Best Intraday LONG NSE Trades for 25-Oct-2021
| Symbol | Price Open | Price 09:20 | High | Low | % Change |
| ASTERDM | 178 | 183.15 | 188.7 | 178 | 2.89 |
| OIL | 210.55 | 215.45 | 215.7 | 210.55 | 2.33 |
| IRB | 320 | 326.05 | 345.85 | 320 | 1.89 |
| BANKBARODA | 95.5 | 96.85 | 97.65 | 95.5 | 1.41 |
| CERA | 5362 | 5422.75 | 5424.1 | 5362 | 1.13 |
| MCX | 1701 | 1718.65 | 1727.6 | 1701 | 1.04 |
| HINDZINC | 322.35 | 325.6 | 326.5 | 322.35 | 1.01 |
| VTL | 1811 | 1828.95 | 1861.6 | 1811 | 0.99 |
| HINDALCO | 473.55 | 478 | 478 | 473.55 | 0.94 |
| CROMPTON | 473.6 | 478 | 483.1 | 473.6 | 0.93 |
| MASFIN | 740.95 | 747.35 | 749.05 | 740.95 | 0.86 |
| LT | 1792.25 | 1807.05 | 1812.8 | 1792.25 | 0.83 |
| UFLEX | 571.6 | 576.35 | 591 | 571.6 | 0.83 |
| MINDAIND | 760 | 765.95 | 766 | 760 | 0.78 |
| DBCORP | 99.15 | 99.9 | 100.7 | 99.15 | 0.76 |
| BAJAJFINSV | 18700 | 18835 | 18947 | 18700 | 0.72 |
| SHOPERSTOP | 326 | 328.35 | 331.25 | 326 | 0.72 |
| BBTC | 1100.6 | 1108.4 | 1108.4 | 1100.6 | 0.71 |
| M&M | 883 | 889.2 | 897.7 | 883 | 0.7 |
| HATSUN | 1379 | 1387.85 | 1394.1 | 1379 | 0.64 |
| FORTIS | 253.55 | 255 | 255.8 | 253.55 | 0.57 |
| PSB | 18.25 | 18.35 | 18.5 | 18.25 | 0.55 |
| GODFRYPHLP | 1305 | 1311.95 | 1335 | 1305 | 0.53 |
| NILKAMAL | 2470.15 | 2483 | 2495.7 | 2470.15 | 0.52 |
| FINEORG | 3282.55 | 3296.1 | 3301.35 | 3282.55 | 0.41 |
| VMART | 4023.5 | 4039.9 | 4177.9 | 4023.5 | 0.41 |
| ELGIEQUIP | 200.2 | 201 | 201.9 | 200.2 | 0.4 |
| GARFIBRES | 3505 | 3517.7 | 3522.75 | 3505 | 0.36 |
| SHRIRAMCIT | 2170 | 2176.65 | 2186.4 | 2170 | 0.31 |
| SONATSOFTW | 783.7 | 786.15 | 795.45 | 783.7 | 0.31 |
| BAYERCROP | 5022 | 5037.1 | 5039.1 | 5022 | 0.3 |
| SHREECEM | 27625 | 27695.45 | 27738.15 | 27625 | 0.26 |
| ALEMBICLTD | 107.5 | 107.75 | 107.85 | 107.5 | 0.23 |
| HDFCAMC | 2785.15 | 2790.9 | 2802.55 | 2785.15 | 0.21 |
| BAJAJ-AUTO | 3854 | 3861.65 | 3884.75 | 3854 | 0.2 |
| ZYDUSWELL | 2138.3 | 2142.2 | 2142.2 | 2138.3 | 0.18 |
| LAXMIMACH | 8556 | 8570.5 | 8597 | 8556 | 0.17 |
| LUPIN | 920.55 | 921.55 | 925.6 | 920.55 | 0.11 |
| ABBOTINDIA | 20280 | 20300.5 | 20444.8 | 20280 | 0.1 |
| COCHINSHIP | 356.25 | 356.3 | 357.95 | 356.25 | 0.01 |
| JAGRAN | 62.5 | 62.5 | 63.35 | 62.5 | 0 |
| MAHLOG | 671 | 671 | 682.95 | 671 | 0 |
| APTUS | 312.1 | 312.1 | 315 | 312.1 | 0 |
Best Intraday SHORT NSE Trades for 25-Oct-2021
| Symbol | Price Open | Price 09:20 | High | Low | % Change |
| BANKBEES | 434.88 | 409.4 | 434.88 | 400.25 | -5.86 |
| BANDHANBNK | 327.5 | 310.9 | 327.5 | 309 | -5.07 |
| NIITLTD | 348 | 331.35 | 348 | 331.3 | -4.78 |
| IEX | 774 | 737.4 | 774 | 725.05 | -4.73 |
| HONAUT | 45217 | 43500 | 45217 | 43446.2 | -3.8 |
| KAJARIACER | 1276.5 | 1231.75 | 1276.5 | 1227 | -3.51 |
| NAM-INDIA | 450.9 | 436 | 450.9 | 434.05 | -3.3 |
| JAMNAAUTO | 99 | 95.95 | 99 | 94.15 | -3.08 |
| PIIND | 3054 | 2960 | 3054 | 2959.55 | -3.08 |
| ORIENTELEC | 329.95 | 320 | 329.95 | 319.7 | -3.02 |
| AAVAS | 2757.25 | 2675 | 2757.25 | 2629.35 | -2.98 |
| CREDITACC | 657 | 637.8 | 657 | 635 | -2.92 |
| AMRUTANJAN | 950 | 923 | 950 | 919.2 | -2.84 |
| GUJGASLTD | 619.45 | 601.85 | 619.45 | 599.4 | -2.84 |
| GET&D | 132.2 | 128.8 | 132.2 | 128.8 | -2.57 |
| OFSS | 4593.3 | 4477 | 4593.3 | 4456.95 | -2.53 |
| NESCO | 633 | 617.3 | 633 | 617.05 | -2.48 |
| ASIANPAINT | 2950 | 2877.5 | 2950 | 2857.25 | -2.46 |
| POWERINDIA | 2400 | 2341.5 | 2400 | 2330.4 | -2.44 |
| SWANENERGY | 135.55 | 132.35 | 135.55 | 132 | -2.36 |
| IIFLSEC | 102.9 | 100.5 | 102.9 | 100.1 | -2.33 |
| GULFOILLUB | 585.75 | 572.45 | 585.75 | 571.15 | -2.27 |
| TATAMETALI | 1006 | 983.65 | 1006 | 983 | -2.22 |
| SUVENPHAR | 529.75 | 518.45 | 529.75 | 515.5 | -2.13 |
| ACCELYA | 1328.85 | 1300.9 | 1328.85 | 1298 | -2.1 |
| ITDC | 401.85 | 393.4 | 401.85 | 393.3 | -2.1 |
| GSPL | 317.65 | 311 | 317.65 | 310.15 | -2.09 |
| PNCINFRA | 345.6 | 338.55 | 345.6 | 336.1 | -2.04 |
| JUSTDIAL | 834.9 | 817.95 | 834.9 | 814.4 | -2.03 |
| RELIANCE | 2680 | 2626.25 | 2680 | 2620 | -2.01 |
| UJJIVANSFB | 22.45 | 22 | 22.45 | 21.8 | -2 |
| MAITHANALL | 1058.95 | 1038 | 1058.95 | 1031.05 | -1.98 |
| RELAXO | 1374 | 1346.95 | 1374 | 1335.25 | -1.97 |
| MUTHOOTFIN | 1578 | 1547.65 | 1578 | 1541.5 | -1.92 |
| JTEKTINDIA | 103.3 | 101.35 | 103.3 | 101.25 | -1.89 |
| NOCIL | 275 | 269.8 | 275 | 267.1 | -1.89 |
| GAEL | 170.45 | 167.25 | 170.45 | 167 | -1.88 |
| ENDURANCE | 1766.8 | 1734.05 | 1766.8 | 1730.05 | -1.85 |
| WABCOINDIA | 7741 | 7600 | 7741 | 7600 | -1.82 |
| HINDPETRO | 331.5 | 325.5 | 331.5 | 325.1 | -1.81 |
| WESTLIFE | 574.9 | 564.55 | 574.9 | 563.5 | -1.8 |
| DLF | 414.9 | 407.5 | 414.9 | 404 | -1.78 |
| TATACOMM | 1420 | 1395.2 | 1420 | 1390 | -1.75 |
| AARTIDRUGS | 634 | 623 | 634 | 620 | -1.74 |
| HDFCBANK | 1690 | 1660.75 | 1690 | 1613.8 | -1.73 |
| JKLAKSHMI | 589.8 | 579.9 | 589.8 | 575.75 | -1.68 |
| KSCL | 535 | 526 | 535 | 525.65 | -1.68 |
| ENGINERSIN | 74.95 | 73.7 | 74.95 | 73.65 | -1.67 |
| PHOENIXLTD | 937.9 | 922.6 | 937.9 | 921 | -1.63 |
| ERIS | 815 | 802 | 815 | 792.35 | -1.6 |
| UJJIVAN | 159.5 | 157 | 159.5 | 156.45 | -1.57 |
| TATAINVEST | 1592.7 | 1568 | 1592.7 | 1553.5 | -1.55 |
| FACT | 121.6 | 119.75 | 121.6 | 119.4 | -1.52 |
| TCI | 594.4 | 585.45 | 594.4 | 583.05 | -1.51 |
| SPICEJET | 74 | 72.9 | 74 | 72.75 | -1.49 |
| THYROCARE | 1188 | 1170.7 | 1188 | 1160.4 | -1.46 |
| NIFTYBEES | 198.65 | 195.78 | 198.65 | 195.01 | -1.44 |
| BERGEPAINT | 740 | 729.5 | 740 | 727 | -1.42 |
| LTTS | 4613 | 4547.6 | 4613 | 4547.05 | -1.42 |
| GPPL | 115.35 | 113.75 | 115.35 | 112.8 | -1.39 |
| MANAPPURAM | 201 | 198.2 | 201 | 197.65 | -1.39 |
| SRF | 2230 | 2199.15 | 2230 | 2190.05 | -1.38 |
| ICICIGI | 1508.4 | 1488 | 1508.4 | 1487 | -1.35 |
| VGUARD | 249.9 | 246.55 | 249.9 | 245.6 | -1.34 |
| BEML | 1584 | 1563.1 | 1584 | 1560 | -1.32 |
| VBL | 839.3 | 828.3 | 839.3 | 828.25 | -1.31 |
| JYOTHYLAB | 157 | 155 | 157 | 154.1 | -1.27 |
| SRTRANSFIN | 1540.25 | 1521.35 | 1540.25 | 1510.05 | -1.23 |
| FDC | 339 | 334.85 | 339 | 333.45 | -1.22 |
| BEL | 202.5 | 200.05 | 202.5 | 199.85 | -1.21 |
| INGERRAND | 1174 | 1160.35 | 1174 | 1138.35 | -1.16 |
| PSPPROJECT | 518 | 512 | 518 | 506.35 | -1.16 |
| UBL | 1630 | 1611.5 | 1630 | 1602 | -1.13 |
| MAZDOCK | 276.65 | 273.55 | 276.65 | 273.55 | -1.12 |
| NH | 514 | 508.4 | 514 | 505.2 | -1.09 |
| SPARC | 284.7 | 281.6 | 284.7 | 280.2 | -1.09 |
| VINATIORGA | 2030 | 2008 | 2030 | 2008 | -1.08 |
| LALPATHLAB | 3435 | 3398.1 | 3435 | 3389.1 | -1.07 |
| GLS | 622 | 615.65 | 622 | 615.5 | -1.02 |
| RAMCOCEM | 970 | 960.2 | 970 | 959.15 | -1.01 |
| INDOSTAR | 279.6 | 276.9 | 279.6 | 276.9 | -0.97 |
| MCDOWELL-N | 837.25 | 829.2 | 837.25 | 826.35 | -0.96 |
| NIACL | 161.45 | 159.9 | 161.45 | 159 | -0.96 |
| INDIGO | 2030 | 2011 | 2030 | 2005.35 | -0.94 |
| SCHAEFFLER | 7495 | 7427.1 | 7495 | 7413.25 | -0.91 |
| SIEMENS | 2195 | 2176.5 | 2195 | 2175.6 | -0.84 |
| QUESS | 890 | 882.7 | 890 | 880.8 | -0.82 |
| GEPIL | 310.9 | 308.45 | 310.9 | 306 | -0.79 |
| TECHNOE | 275.8 | 273.65 | 275.8 | 270.65 | -0.78 |
| POLYMED | 919.1 | 912.05 | 919.1 | 911.5 | -0.77 |
| BALMLAWRIE | 131.85 | 130.85 | 131.85 | 130.85 | -0.76 |
| HESTERBIO | 2466.05 | 2447.6 | 2466.05 | 2447.6 | -0.75 |
| MRPL | 50.5 | 50.15 | 50.5 | 50.15 | -0.69 |
| TCNSBRANDS | 724.7 | 719.7 | 724.7 | 700 | -0.69 |
| MRF | 81499.95 | 81017.7 | 81499.95 | 80945.9 | -0.59 |
| NOVARTIND | 782.95 | 778.75 | 782.95 | 762.05 | -0.54 |
| KALPATPOWR | 436 | 433.75 | 436 | 430.3 | -0.52 |
| PFIZER | 5180.9 | 5154.65 | 5180.9 | 5134.15 | -0.51 |
| WELCORP | 138.25 | 137.55 | 138.25 | 137.45 | -0.51 |
| RAMCOIND | 293.05 | 291.65 | 293.05 | 290.75 | -0.48 |
| JMFINANCIL | 90 | 89.65 | 90 | 89.15 | -0.39 |
| PILANIINVS | 1888.8 | 1882 | 1888.8 | 1881.45 | -0.36 |
| TORNTPOWER | 497.1 | 495.9 | 497.1 | 493.75 | -0.24 |
| JINDALSAW | 114.15 | 113.95 | 114.15 | 113.8 | -0.18 |
| BOSCHLTD | 17000 | 16990 | 17000 | 16900 | -0.06 |
| SOUTHBANK | 9.7 | 9.7 | 9.7 | 9.65 | 0 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment