Best Intraday LONG NSE Trades for 15-Mar-2021
| Symbol | Price Open | Price 09:20 | High | Low | % Change |
| RESPONIND | 186.5 | 190.6 | 192.45 | 186.5 | 2.2 |
| ORIENTREF | 228.5 | 232 | 232.05 | 228.5 | 1.53 |
| NH | 419.2 | 423 | 424.65 | 419.2 | 0.91 |
| MAHSEAMLES | 281.65 | 284.05 | 284.95 | 281.65 | 0.85 |
| TCS | 3041 | 3065 | 3067.9 | 3041 | 0.79 |
| INEOSSTYRO | 996.9 | 1003.55 | 1009 | 996.9 | 0.67 |
| VARROC | 399 | 401.5 | 405 | 399 | 0.63 |
| MARICO | 394 | 396.15 | 396.5 | 394 | 0.55 |
| MUTHOOTFIN | 1271.3 | 1278.1 | 1285 | 1271.3 | 0.53 |
| MPHASIS | 1620 | 1627.85 | 1629 | 1620 | 0.48 |
| FINPIPE | 639.95 | 642.9 | 645.9 | 639.95 | 0.46 |
| HGS | 1186 | 1191.5 | 1197.95 | 1186 | 0.46 |
| ESABINDIA | 1896.5 | 1904.05 | 1920 | 1896.5 | 0.4 |
| FORCEMOT | 1303.1 | 1307.9 | 1316.15 | 1303.1 | 0.37 |
| VEDL | 222.1 | 222.85 | 223.2 | 222.1 | 0.34 |
| TRENT | 880 | 883 | 888.1 | 880 | 0.34 |
| CHEMCON | 432.05 | 433.4 | 434.55 | 432.05 | 0.31 |
| KSCL | 511.2 | 512.8 | 514.65 | 511.2 | 0.31 |
| TATAINVEST | 1119.8 | 1123.05 | 1130 | 1119.8 | 0.29 |
| SOBHA | 450.1 | 451.35 | 454.4 | 450.1 | 0.28 |
| GET&D | 131.5 | 131.85 | 134.9 | 131.5 | 0.27 |
| MHRIL | 232 | 232.6 | 233.1 | 232 | 0.26 |
| STARCEMENT | 100.2 | 100.45 | 101.85 | 100.2 | 0.25 |
| BHARATRAS | 9762 | 9782.85 | 9782.85 | 9762 | 0.21 |
| POLYCAB | 1363.6 | 1366.05 | 1370 | 1363.6 | 0.18 |
| FINCABLES | 400 | 400.7 | 406.75 | 400 | 0.17 |
| LUPIN | 1043.5 | 1045.2 | 1048.8 | 1043.5 | 0.16 |
| TIMKEN | 1297 | 1298.4 | 1306.95 | 1297 | 0.11 |
| JMFINANCIL | 95.25 | 95.35 | 95.7 | 95.25 | 0.1 |
| WESTLIFE | 511.7 | 512 | 516.05 | 511.7 | 0.06 |
| MAITHANALL | 598 | 598.2 | 601.4 | 598 | 0.03 |
| FLFL | 77.65 | 77.65 | 78.7 | 77.65 | 0 |
Best Intraday SHORT NSE Trades for 15-Mar-2021
| Symbol | Price Open | Price 09:20 | High | Low | % Change |
| BAJAJCON | 272 | 264.05 | 272 | 264.05 | -2.92 |
| VALIANTORG | 1278 | 1242.25 | 1278 | 1242.25 | -2.8 |
| CROMPTON | 412.95 | 403.3 | 412.95 | 403.3 | -2.34 |
| GAIL | 147.8 | 144.7 | 147.8 | 144.5 | -2.1 |
| VTL | 1229.95 | 1206 | 1229.95 | 1206 | -1.95 |
| NAVINFLUOR | 2685 | 2633.9 | 2685 | 2633.8 | -1.9 |
| APOLLOTYRE | 240.9 | 236.4 | 240.9 | 236.25 | -1.87 |
| AIAENG | 1945 | 1910 | 1945 | 1895.55 | -1.8 |
| PRESTIGE | 296.3 | 291 | 296.3 | 290.4 | -1.79 |
| FLUOROCHEM | 619 | 608 | 619 | 606.7 | -1.78 |
| AMBUJACEM | 290.9 | 285.8 | 290.9 | 285.6 | -1.75 |
| CREDITACC | 715 | 703.2 | 715 | 701.05 | -1.65 |
| DCBBANK | 116 | 114.1 | 116 | 114.1 | -1.64 |
| BHEL | 56 | 55.1 | 56 | 55.1 | -1.61 |
| GRANULES | 346.95 | 341.45 | 346.95 | 341 | -1.59 |
| CHOLAFIN | 536 | 527.5 | 536 | 527.1 | -1.59 |
| APOLLOHOSP | 2998 | 2952 | 2998 | 2951.05 | -1.53 |
| RAJESHEXPO | 524.25 | 516.45 | 524.25 | 514.65 | -1.49 |
| INDIACEM | 172.15 | 169.6 | 172.15 | 169.5 | -1.48 |
| PETRONET | 243.9 | 240.3 | 243.9 | 240.05 | -1.48 |
| LEMONTREE | 41.4 | 40.8 | 41.4 | 40.8 | -1.45 |
| JSL | 73.4 | 72.35 | 73.4 | 72.3 | -1.43 |
| JSWSTEEL | 422.9 | 417 | 422.9 | 416.5 | -1.4 |
| HATHWAY | 32.45 | 32 | 32.45 | 31.9 | -1.39 |
| NAUKRI | 4850.95 | 4783.5 | 4850.95 | 4775.05 | -1.39 |
| OIL | 133.8 | 131.95 | 133.8 | 131.3 | -1.38 |
| VSTIND | 3479 | 3431.05 | 3479 | 3426.2 | -1.38 |
| GLAXO | 1465 | 1445 | 1465 | 1441.65 | -1.37 |
| ADANIPORTS | 727.8 | 717.95 | 727.8 | 713.1 | -1.35 |
| TATACOFFEE | 132.45 | 130.75 | 132.45 | 130.55 | -1.28 |
| FCONSUMER | 7.85 | 7.75 | 7.85 | 7.75 | -1.27 |
| GRASIM | 1389 | 1371.3 | 1389 | 1369.6 | -1.27 |
| GARFIBRES | 2567 | 2535 | 2567 | 2535 | -1.25 |
| EXIDEIND | 203 | 200.5 | 203 | 200.25 | -1.23 |
| MAHSCOOTER | 3730.65 | 3685.05 | 3730.65 | 3685.05 | -1.22 |
| ECLERX | 984.9 | 972.95 | 984.9 | 969.7 | -1.21 |
| HESTERBIO | 1739.85 | 1718.85 | 1739.85 | 1716.85 | -1.21 |
| SPICEJET | 83.25 | 82.25 | 83.25 | 82 | -1.2 |
| IRB | 122.25 | 120.8 | 122.25 | 120.5 | -1.19 |
| NMDC | 135.2 | 133.6 | 135.2 | 133.25 | -1.18 |
| SUNTECK | 333.85 | 329.95 | 333.85 | 329.95 | -1.17 |
| UBL | 1220.3 | 1206.05 | 1220.3 | 1196.7 | -1.17 |
| INDIAMART | 8499 | 8402.4 | 8499 | 8355 | -1.14 |
| PHILIPCARB | 210 | 207.7 | 210 | 207.15 | -1.1 |
| MASFIN | 888.55 | 878.85 | 888.55 | 878.85 | -1.09 |
| STAR | 842.15 | 833 | 842.15 | 832.05 | -1.09 |
| BSOFT | 245.65 | 243 | 245.65 | 243 | -1.08 |
| M&M | 862 | 852.65 | 862 | 850.6 | -1.08 |
| EPL | 229.9 | 227.5 | 229.9 | 225.35 | -1.04 |
| AXISBANK | 754 | 746.2 | 754 | 743.55 | -1.03 |
| SBIN | 382.5 | 378.55 | 382.5 | 377.6 | -1.03 |
| KOLTEPATIL | 245.45 | 243 | 245.45 | 243 | -1 |
| IGL | 511.5 | 506.45 | 511.5 | 506.1 | -0.99 |
| PNB | 41.05 | 40.65 | 41.05 | 40.55 | -0.97 |
| CEATLTD | 1629 | 1613.6 | 1629 | 1613.6 | -0.95 |
| GODREJCP | 692 | 685.4 | 692 | 685.05 | -0.95 |
| MRPL | 42.15 | 41.75 | 42.15 | 41.6 | -0.95 |
| NTPC | 109.95 | 108.9 | 109.95 | 108.8 | -0.95 |
| BAJAJ-AUTO | 3775 | 3740 | 3775 | 3735 | -0.93 |
| ATUL | 6860 | 6798.55 | 6860 | 6784.2 | -0.9 |
| GUJGASLTD | 522.75 | 518.05 | 522.75 | 516.55 | -0.9 |
| TIDEWATER | 4598 | 4557 | 4598 | 4542.25 | -0.89 |
| IIFLWAM | 1207.55 | 1196.95 | 1207.55 | 1188.6 | -0.88 |
| COCHINSHIP | 383.45 | 380.1 | 383.45 | 380 | -0.87 |
| BAYERCROP | 5205 | 5161 | 5205 | 5161 | -0.85 |
| INOXLEISUR | 320 | 317.3 | 320 | 317 | -0.84 |
| RUPA | 322.65 | 319.95 | 322.65 | 319.65 | -0.84 |
| INGERRAND | 749.8 | 743.6 | 749.8 | 738.05 | -0.83 |
| BAJAJHLDNG | 3620 | 3590.55 | 3620 | 3580 | -0.81 |
| JCHAC | 2737.25 | 2715.1 | 2737.25 | 2711.2 | -0.81 |
| L&TFH | 105.8 | 104.95 | 105.8 | 104.7 | -0.8 |
| TITAN | 1496.9 | 1485 | 1496.9 | 1483.55 | -0.79 |
| LALPATHLAB | 2339.95 | 2322 | 2339.95 | 2312 | -0.77 |
| JINDALSTEL | 320.45 | 318 | 320.45 | 317 | -0.76 |
| SIEMENS | 1924.5 | 1910.05 | 1924.5 | 1910 | -0.75 |
| BOMDYEING | 81.1 | 80.5 | 81.1 | 80.35 | -0.74 |
| IIFLSEC | 54.4 | 54 | 54.4 | 53.8 | -0.74 |
| WOCKPHARMA | 489 | 485.4 | 489 | 485 | -0.74 |
| GODREJIND | 490.5 | 487 | 490.5 | 485.05 | -0.71 |
| TATASTLLP | 692.2 | 687.35 | 692.2 | 684 | -0.7 |
| SHILPAMED | 367.95 | 365.5 | 367.95 | 363.7 | -0.67 |
| TATAMETALI | 779.85 | 774.6 | 779.85 | 769.1 | -0.67 |
| POWERINDIA | 1372.55 | 1363.55 | 1372.55 | 1363.55 | -0.66 |
| MCDOWELL-N | 547.45 | 543.9 | 547.45 | 543 | -0.65 |
| RITES | 264.65 | 262.95 | 264.65 | 262 | -0.64 |
| BAJAJFINSV | 9969 | 9906 | 9969 | 9892.4 | -0.63 |
| IRCTC | 2006.45 | 1994.7 | 2006.45 | 1987.35 | -0.59 |
| BHARTIARTL | 527.8 | 524.75 | 527.8 | 524.2 | -0.58 |
| LTTS | 2764 | 2748 | 2764 | 2725 | -0.58 |
| PHOENIXLTD | 803 | 798.45 | 803 | 797.1 | -0.57 |
| CAMS | 1887.6 | 1877 | 1887.6 | 1870.1 | -0.56 |
| NESTLEIND | 16879.85 | 16784.95 | 16879.85 | 16756.4 | -0.56 |
| VMART | 2838 | 2822 | 2838 | 2800 | -0.56 |
| GILLETTE | 5700 | 5668.7 | 5700 | 5664.55 | -0.55 |
| GODREJPROP | 1458 | 1450 | 1458 | 1446 | -0.55 |
| PAGEIND | 28395 | 28243.05 | 28395 | 28170.15 | -0.54 |
| TCI | 249.4 | 248.05 | 249.4 | 247.75 | -0.54 |
| SOUTHBANK | 9.5 | 9.45 | 9.5 | 9.4 | -0.53 |
| SWANENERGY | 143.25 | 142.5 | 143.25 | 142.05 | -0.52 |
| SUNPHARMA | 614 | 610.8 | 614 | 610 | -0.52 |
| TVTODAY | 272.4 | 271 | 272.4 | 270.7 | -0.51 |
| ESCORTS | 1385 | 1378.05 | 1385 | 1376.35 | -0.5 |
| CAPLIPOINT | 459.95 | 457.7 | 459.95 | 457.55 | -0.49 |
| DIVISLAB | 3526 | 3510 | 3526 | 3503.05 | -0.45 |
| GODFRYPHLP | 904.9 | 901 | 904.9 | 899 | -0.43 |
| NATIONALUM | 59.1 | 58.85 | 59.1 | 58.55 | -0.42 |
| MCX | 1527 | 1521 | 1527 | 1517.3 | -0.39 |
| CCL | 248 | 247.15 | 248 | 246.95 | -0.34 |
| HSCL | 45.9 | 45.75 | 45.9 | 45.3 | -0.33 |
| GOODYEAR | 962 | 958.95 | 962 | 958.95 | -0.32 |
| SWARAJENG | 1385 | 1381.05 | 1385 | 1381 | -0.29 |
| SRF | 5625 | 5609.95 | 5625 | 5604 | -0.27 |
| SBILIFE | 921 | 919.15 | 921 | 915.25 | -0.2 |
| CARERATING | 459 | 458.15 | 459 | 456 | -0.19 |
| SJVN | 26.4 | 26.35 | 26.4 | 26.25 | -0.19 |
| HUHTAMAKI | 279 | 278.95 | 279 | 277.95 | -0.02 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment