Best Intraday LONG NSE Trades for 10-Jun-2019
| Symbol | Price Open | Price 09:20 | High | Low | % Change |
| TATACOFFEE | 72 | 86.9 | 89.75 | 72 | 20.69 |
| JPASSOCIAT | 4.3 | 4.45 | 4.45 | 4.3 | 3.49 |
| HCL-INSYS | 14.45 | 14.95 | 14.95 | 14.45 | 3.46 |
| SCHAND | 103.2 | 105.05 | 107.1 | 103.2 | 1.79 |
| KSCL | 533.7 | 542.7 | 559.3 | 533.7 | 1.69 |
| MANINFRA | 32.75 | 33.3 | 33.3 | 32.75 | 1.68 |
| MOLDTKPAC | 246.8 | 250.7 | 251.05 | 246.8 | 1.58 |
| DAAWAT | 29.25 | 29.7 | 30.2 | 29.25 | 1.54 |
| GDL | 136.2 | 138.2 | 138.55 | 136.2 | 1.47 |
| INDIACEM | 98.2 | 99.6 | 100.05 | 98.2 | 1.43 |
| PEL | 2115 | 2143.85 | 2150.45 | 2115 | 1.36 |
| TBZ | 49.75 | 50.4 | 51.55 | 49.75 | 1.31 |
| BHEL | 68.75 | 69.6 | 69.6 | 68.75 | 1.24 |
| MAJESCO | 496 | 502 | 503.25 | 496 | 1.21 |
| TEJASNET | 169 | 171.05 | 171.9 | 169 | 1.21 |
| ICICINIFTY | 123.51 | 124.98 | 124.98 | 123.51 | 1.19 |
| AUTOAXLES | 1127.65 | 1141 | 1145.95 | 1127.65 | 1.18 |
| COROMANDEL | 422.55 | 427.55 | 428.5 | 422.55 | 1.18 |
| ABFRL | 217.1 | 219.65 | 220 | 217.1 | 1.17 |
| OIL | 179.6 | 181.7 | 181.9 | 179.6 | 1.17 |
| KEC | 315 | 318.5 | 318.85 | 315 | 1.11 |
| GET&D | 253.8 | 256.6 | 257.1 | 253.8 | 1.1 |
| PHILIPCARB | 140.75 | 142.3 | 142.55 | 140.75 | 1.1 |
| MANAPPURAM | 133.05 | 134.5 | 136.15 | 133.05 | 1.09 |
| BANKINDIA | 90.55 | 91.5 | 91.7 | 90.55 | 1.05 |
| INFY | 740.1 | 747.9 | 747.95 | 740.1 | 1.05 |
| ADANIPOWER | 47.55 | 48 | 48.35 | 47.55 | 0.95 |
| SUZLON | 5.3 | 5.35 | 5.35 | 5.3 | 0.94 |
| BOSCHLTD | 17118.8 | 17277.35 | 17376.3 | 17118.8 | 0.93 |
| REPCOHOME | 387 | 390.5 | 392.6 | 387 | 0.9 |
| TWL | 66.9 | 67.5 | 67.95 | 66.9 | 0.9 |
| WHIRLPOOL | 1525 | 1538.35 | 1538.95 | 1525 | 0.88 |
| UCOBANK | 17.3 | 17.45 | 17.5 | 17.3 | 0.87 |
| CANFINHOME | 355 | 358.05 | 359 | 355 | 0.86 |
| RALLIS | 152.35 | 153.65 | 153.9 | 152.35 | 0.85 |
| KEI | 487 | 491.1 | 492.8 | 487 | 0.84 |
| TIMETECHNO | 96.1 | 96.9 | 97 | 96.1 | 0.83 |
| SUPREMEIND | 1060.05 | 1068.6 | 1078.25 | 1060.05 | 0.81 |
| SIS | 922 | 929.35 | 929.35 | 922 | 0.8 |
| NAVINFLUOR | 695 | 700.45 | 701.3 | 695 | 0.78 |
| ABB | 1563.15 | 1575 | 1575 | 1563.15 | 0.76 |
| EIDPARRY | 183.1 | 184.5 | 185 | 183.1 | 0.76 |
| ACE | 101 | 101.75 | 102.45 | 101 | 0.74 |
| EIHOTEL | 175.5 | 176.8 | 177.25 | 175.5 | 0.74 |
| JSLHISAR | 83.5 | 84.1 | 84.6 | 83.5 | 0.72 |
| CROMPTON | 241.95 | 243.65 | 244.35 | 241.95 | 0.7 |
| GUJALKALI | 545.2 | 549 | 549 | 545.2 | 0.7 |
| SCHAEFFLER | 5036.1 | 5070.8 | 5115.9 | 5036.1 | 0.69 |
| SAKUMA | 29.4 | 29.6 | 29.9 | 29.4 | 0.68 |
| STCINDIA | 118 | 118.8 | 119.55 | 118 | 0.68 |
| GODREJIND | 484.55 | 487.8 | 487.8 | 484.55 | 0.67 |
| UNIONBANK | 74.65 | 75.15 | 75.5 | 74.65 | 0.67 |
| CUMMINSIND | 765.2 | 770.25 | 774.5 | 765.2 | 0.66 |
| SRF | 2876 | 2895 | 2901.6 | 2876 | 0.66 |
| RIIL | 316.1 | 318.1 | 320 | 316.1 | 0.63 |
| VIPCLOTHNG | 16 | 16.1 | 16.1 | 16 | 0.63 |
| AXISBANK | 807.4 | 812.4 | 816.75 | 807.4 | 0.62 |
| HATHWAY | 24.6 | 24.75 | 25 | 24.6 | 0.61 |
| CDSL | 229.1 | 230.45 | 231.2 | 229.1 | 0.59 |
| NRBBEARING | 168.15 | 169.15 | 170 | 168.15 | 0.59 |
| LT | 1525 | 1533.9 | 1535.6 | 1525 | 0.58 |
| MINDACORP | 116.5 | 117.15 | 118.35 | 116.5 | 0.56 |
| SUNDRMFAST | 531.05 | 533.95 | 534.95 | 531.05 | 0.55 |
| BAJAJELEC | 520.25 | 523 | 523.65 | 520.25 | 0.53 |
| DIVISLAB | 1562 | 1570.3 | 1579 | 1562 | 0.53 |
| GICHSGFIN | 252 | 253.3 | 253.5 | 252 | 0.52 |
| FINCABLES | 448.3 | 450.6 | 452.6 | 448.3 | 0.51 |
| TATAINVEST | 875.05 | 879.55 | 880 | 875.05 | 0.51 |
| TRIDENT | 68.4 | 68.75 | 69.1 | 68.4 | 0.51 |
| MAHLOG | 490 | 492.45 | 494.95 | 490 | 0.5 |
| NTPC | 135.2 | 135.85 | 136.15 | 135.2 | 0.48 |
| RADICO | 304.2 | 305.65 | 308 | 304.2 | 0.48 |
| BLISSGVS | 158.25 | 159 | 159.4 | 158.25 | 0.47 |
| GRANULES | 106.2 | 106.7 | 107.3 | 106.2 | 0.47 |
| GMBREW | 508.7 | 511.05 | 512.75 | 508.7 | 0.46 |
| KARURVYSYA | 78 | 78.35 | 78.75 | 78 | 0.45 |
| SNOWMAN | 33.2 | 33.35 | 33.55 | 33.2 | 0.45 |
| EQUITAS | 138.4 | 139 | 140.4 | 138.4 | 0.43 |
| TATAMTRDVR | 82.05 | 82.4 | 82.6 | 82.05 | 0.43 |
| KOTAKBANK | 1503.3 | 1509.6 | 1510.9 | 1503.3 | 0.42 |
| GPPL | 84.55 | 84.9 | 85.7 | 84.55 | 0.41 |
| NATIONALUM | 49.25 | 49.45 | 49.6 | 49.25 | 0.41 |
| SAIL | 48.65 | 48.85 | 49.1 | 48.65 | 0.41 |
| STAR | 415 | 416.5 | 417.2 | 415 | 0.36 |
| CENTRUM | 28.55 | 28.65 | 28.65 | 28.55 | 0.35 |
| IDFCFIRSTB | 42.75 | 42.9 | 43.1 | 42.75 | 0.35 |
| GMRINFRA | 14.8 | 14.85 | 14.95 | 14.8 | 0.34 |
| GESHIP | 269 | 269.9 | 269.9 | 269 | 0.33 |
| MRPL | 60.5 | 60.7 | 60.85 | 60.5 | 0.33 |
| BAJAJHLDNG | 3611 | 3622.4 | 3622.4 | 3611 | 0.32 |
| UPL | 1021 | 1024.3 | 1026.65 | 1021 | 0.32 |
| SCI | 32.55 | 32.65 | 32.8 | 32.55 | 0.31 |
| PIIND | 1105 | 1108 | 1114.95 | 1105 | 0.27 |
| TTKPRESTIG | 7164.8 | 7182.55 | 7189.95 | 7164.8 | 0.25 |
| CASTROLIND | 143 | 143.35 | 143.75 | 143 | 0.24 |
| JUBILANT | 479.2 | 480.35 | 484.4 | 479.2 | 0.24 |
| ALLCARGO | 108.25 | 108.5 | 109.25 | 108.25 | 0.23 |
| JAYAGROGN | 195.05 | 195.4 | 197.65 | 195.05 | 0.18 |
| RADIOCITY | 57.7 | 57.8 | 59.35 | 57.7 | 0.17 |
| BEL | 108.55 | 108.7 | 109.5 | 108.55 | 0.14 |
| MAHINDCIE | 243 | 243.35 | 243.95 | 243 | 0.14 |
| WABCOINDIA | 6172.9 | 6181.05 | 6181.05 | 6172.9 | 0.13 |
| TRIGYN | 70.1 | 70.15 | 70.2 | 70.1 | 0.07 |
| DBCORP | 195 | 195.05 | 195.05 | 195 | 0.03 |
| INDHOTEL | 149.15 | 149.2 | 149.7 | 149.15 | 0.03 |
| SELAN | 173.7 | 173.75 | 174.8 | 173.7 | 0.03 |
| SKFINDIA | 1860 | 1860.5 | 1866.55 | 1860 | 0.03 |
| ASAHIINDIA | 232 | 232.05 | 232.05 | 232 | 0.02 |
| PARAGMILK | 242.05 | 242.1 | 243.9 | 242.05 | 0.02 |
| DIAMONDYD | 905.35 | 905.4 | 905.4 | 905.35 | 0.01 |
| SOLARINDS | 1165 | 1165.05 | 1167.65 | 1165 | 0 |
Best Intraday SHORT NSE Trades for 10-Jun-2019
| Symbol | Price Open | Price 09:20 | High | Low | % Change |
| PATELENG | 25.7 | 25.15 | 25.7 | 25.05 | -2.14 |
| HBLPOWER | 25.75 | 25.25 | 25.75 | 25.1 | -1.94 |
| SINTEX | 5.6 | 5.5 | 5.6 | 5.5 | -1.79 |
| TNPETRO | 37.65 | 37 | 37.65 | 36.55 | -1.73 |
| KALPATPOWR | 510 | 503.5 | 510 | 503.5 | -1.27 |
| SAREGAMA | 553.5 | 546.6 | 553.5 | 536.1 | -1.25 |
| PTC | 70.4 | 69.65 | 70.4 | 69.4 | -1.07 |
| TNPL | 193 | 190.95 | 193 | 190.95 | -1.06 |
| MIDHANI | 130.9 | 129.55 | 130.9 | 129.5 | -1.03 |
| ECLERX | 943.5 | 934.05 | 943.5 | 933.85 | -1 |
| NH | 230 | 227.85 | 230 | 227.5 | -0.93 |
| SANOFI | 5475 | 5424.2 | 5475 | 5416.05 | -0.93 |
| AKZOINDIA | 1784.6 | 1768.55 | 1784.6 | 1768.55 | -0.9 |
| BANCOINDIA | 138.6 | 137.4 | 138.6 | 137.4 | -0.87 |
| IOB | 12.1 | 12 | 12.1 | 11.95 | -0.83 |
| DEN | 54.95 | 54.5 | 54.95 | 54 | -0.82 |
| CAPACITE | 273 | 271.05 | 273 | 270.05 | -0.71 |
| KILITCH | 175 | 173.75 | 175 | 173.75 | -0.71 |
| BLKASHYAP | 14.2 | 14.1 | 14.2 | 13.85 | -0.7 |
| GLOBUSSPR | 140.95 | 140 | 140.95 | 138.45 | -0.67 |
| DRREDDY | 2608.1 | 2591.35 | 2608.1 | 2590 | -0.64 |
| GNA | 289.9 | 288.1 | 289.9 | 288.05 | -0.62 |
| CGCL | 180 | 179 | 180 | 178.7 | -0.56 |
| ELECTCAST | 18.6 | 18.5 | 18.6 | 18.05 | -0.54 |
| FORTIS | 123.4 | 122.75 | 123.4 | 122.55 | -0.53 |
| HDFCAMC | 1836.8 | 1827.05 | 1836.8 | 1822.1 | -0.53 |
| LOVABLE | 87 | 86.55 | 87 | 86.5 | -0.52 |
| HEIDELBERG | 210.9 | 209.85 | 210.9 | 208.3 | -0.5 |
| TORNTPOWER | 248.25 | 247.05 | 248.25 | 247 | -0.48 |
| MPHASIS | 962.4 | 957.85 | 962.4 | 955.35 | -0.47 |
| OMAXE | 203.4 | 202.45 | 203.4 | 202 | -0.47 |
| NLCINDIA | 65.45 | 65.15 | 65.45 | 65.15 | -0.46 |
| TATASPONGE | 713.8 | 710.5 | 713.8 | 709.7 | -0.46 |
| TATASTEEL | 489 | 486.85 | 489 | 486.1 | -0.44 |
| HDFCBANK | 2469.95 | 2460 | 2469.95 | 2455.35 | -0.4 |
| RICOAUTO | 67.95 | 67.7 | 67.95 | 67.7 | -0.37 |
| CYIENT | 567.5 | 566.3 | 567.5 | 563.95 | -0.21 |
| VTL | 1102.05 | 1099.75 | 1102.05 | 1095 | -0.21 |
| NHPC | 25.05 | 25 | 25.05 | 24.95 | -0.2 |
| BLUEDART | 2687.35 | 2684 | 2687.35 | 2684 | -0.12 |
| HONAUT | 25990 | 25973 | 25990 | 25899.95 | -0.07 |
| AIAENG | 1826.55 | 1826.55 | 1826.55 | 1825.95 | 0 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment