Best Intraday LONG NSE Trades for 10-Jun-2019
Symbol | Price Open | Price 09:20 | High | Low | % Change |
TATACOFFEE | 72 | 86.9 | 89.75 | 72 | 20.69 |
JPASSOCIAT | 4.3 | 4.45 | 4.45 | 4.3 | 3.49 |
HCL-INSYS | 14.45 | 14.95 | 14.95 | 14.45 | 3.46 |
SCHAND | 103.2 | 105.05 | 107.1 | 103.2 | 1.79 |
KSCL | 533.7 | 542.7 | 559.3 | 533.7 | 1.69 |
MANINFRA | 32.75 | 33.3 | 33.3 | 32.75 | 1.68 |
MOLDTKPAC | 246.8 | 250.7 | 251.05 | 246.8 | 1.58 |
DAAWAT | 29.25 | 29.7 | 30.2 | 29.25 | 1.54 |
GDL | 136.2 | 138.2 | 138.55 | 136.2 | 1.47 |
INDIACEM | 98.2 | 99.6 | 100.05 | 98.2 | 1.43 |
PEL | 2115 | 2143.85 | 2150.45 | 2115 | 1.36 |
TBZ | 49.75 | 50.4 | 51.55 | 49.75 | 1.31 |
BHEL | 68.75 | 69.6 | 69.6 | 68.75 | 1.24 |
MAJESCO | 496 | 502 | 503.25 | 496 | 1.21 |
TEJASNET | 169 | 171.05 | 171.9 | 169 | 1.21 |
ICICINIFTY | 123.51 | 124.98 | 124.98 | 123.51 | 1.19 |
AUTOAXLES | 1127.65 | 1141 | 1145.95 | 1127.65 | 1.18 |
COROMANDEL | 422.55 | 427.55 | 428.5 | 422.55 | 1.18 |
ABFRL | 217.1 | 219.65 | 220 | 217.1 | 1.17 |
OIL | 179.6 | 181.7 | 181.9 | 179.6 | 1.17 |
KEC | 315 | 318.5 | 318.85 | 315 | 1.11 |
GET&D | 253.8 | 256.6 | 257.1 | 253.8 | 1.1 |
PHILIPCARB | 140.75 | 142.3 | 142.55 | 140.75 | 1.1 |
MANAPPURAM | 133.05 | 134.5 | 136.15 | 133.05 | 1.09 |
BANKINDIA | 90.55 | 91.5 | 91.7 | 90.55 | 1.05 |
INFY | 740.1 | 747.9 | 747.95 | 740.1 | 1.05 |
ADANIPOWER | 47.55 | 48 | 48.35 | 47.55 | 0.95 |
SUZLON | 5.3 | 5.35 | 5.35 | 5.3 | 0.94 |
BOSCHLTD | 17118.8 | 17277.35 | 17376.3 | 17118.8 | 0.93 |
REPCOHOME | 387 | 390.5 | 392.6 | 387 | 0.9 |
TWL | 66.9 | 67.5 | 67.95 | 66.9 | 0.9 |
WHIRLPOOL | 1525 | 1538.35 | 1538.95 | 1525 | 0.88 |
UCOBANK | 17.3 | 17.45 | 17.5 | 17.3 | 0.87 |
CANFINHOME | 355 | 358.05 | 359 | 355 | 0.86 |
RALLIS | 152.35 | 153.65 | 153.9 | 152.35 | 0.85 |
KEI | 487 | 491.1 | 492.8 | 487 | 0.84 |
TIMETECHNO | 96.1 | 96.9 | 97 | 96.1 | 0.83 |
SUPREMEIND | 1060.05 | 1068.6 | 1078.25 | 1060.05 | 0.81 |
SIS | 922 | 929.35 | 929.35 | 922 | 0.8 |
NAVINFLUOR | 695 | 700.45 | 701.3 | 695 | 0.78 |
ABB | 1563.15 | 1575 | 1575 | 1563.15 | 0.76 |
EIDPARRY | 183.1 | 184.5 | 185 | 183.1 | 0.76 |
ACE | 101 | 101.75 | 102.45 | 101 | 0.74 |
EIHOTEL | 175.5 | 176.8 | 177.25 | 175.5 | 0.74 |
JSLHISAR | 83.5 | 84.1 | 84.6 | 83.5 | 0.72 |
CROMPTON | 241.95 | 243.65 | 244.35 | 241.95 | 0.7 |
GUJALKALI | 545.2 | 549 | 549 | 545.2 | 0.7 |
SCHAEFFLER | 5036.1 | 5070.8 | 5115.9 | 5036.1 | 0.69 |
SAKUMA | 29.4 | 29.6 | 29.9 | 29.4 | 0.68 |
STCINDIA | 118 | 118.8 | 119.55 | 118 | 0.68 |
GODREJIND | 484.55 | 487.8 | 487.8 | 484.55 | 0.67 |
UNIONBANK | 74.65 | 75.15 | 75.5 | 74.65 | 0.67 |
CUMMINSIND | 765.2 | 770.25 | 774.5 | 765.2 | 0.66 |
SRF | 2876 | 2895 | 2901.6 | 2876 | 0.66 |
RIIL | 316.1 | 318.1 | 320 | 316.1 | 0.63 |
VIPCLOTHNG | 16 | 16.1 | 16.1 | 16 | 0.63 |
AXISBANK | 807.4 | 812.4 | 816.75 | 807.4 | 0.62 |
HATHWAY | 24.6 | 24.75 | 25 | 24.6 | 0.61 |
CDSL | 229.1 | 230.45 | 231.2 | 229.1 | 0.59 |
NRBBEARING | 168.15 | 169.15 | 170 | 168.15 | 0.59 |
LT | 1525 | 1533.9 | 1535.6 | 1525 | 0.58 |
MINDACORP | 116.5 | 117.15 | 118.35 | 116.5 | 0.56 |
SUNDRMFAST | 531.05 | 533.95 | 534.95 | 531.05 | 0.55 |
BAJAJELEC | 520.25 | 523 | 523.65 | 520.25 | 0.53 |
DIVISLAB | 1562 | 1570.3 | 1579 | 1562 | 0.53 |
GICHSGFIN | 252 | 253.3 | 253.5 | 252 | 0.52 |
FINCABLES | 448.3 | 450.6 | 452.6 | 448.3 | 0.51 |
TATAINVEST | 875.05 | 879.55 | 880 | 875.05 | 0.51 |
TRIDENT | 68.4 | 68.75 | 69.1 | 68.4 | 0.51 |
MAHLOG | 490 | 492.45 | 494.95 | 490 | 0.5 |
NTPC | 135.2 | 135.85 | 136.15 | 135.2 | 0.48 |
RADICO | 304.2 | 305.65 | 308 | 304.2 | 0.48 |
BLISSGVS | 158.25 | 159 | 159.4 | 158.25 | 0.47 |
GRANULES | 106.2 | 106.7 | 107.3 | 106.2 | 0.47 |
GMBREW | 508.7 | 511.05 | 512.75 | 508.7 | 0.46 |
KARURVYSYA | 78 | 78.35 | 78.75 | 78 | 0.45 |
SNOWMAN | 33.2 | 33.35 | 33.55 | 33.2 | 0.45 |
EQUITAS | 138.4 | 139 | 140.4 | 138.4 | 0.43 |
TATAMTRDVR | 82.05 | 82.4 | 82.6 | 82.05 | 0.43 |
KOTAKBANK | 1503.3 | 1509.6 | 1510.9 | 1503.3 | 0.42 |
GPPL | 84.55 | 84.9 | 85.7 | 84.55 | 0.41 |
NATIONALUM | 49.25 | 49.45 | 49.6 | 49.25 | 0.41 |
SAIL | 48.65 | 48.85 | 49.1 | 48.65 | 0.41 |
STAR | 415 | 416.5 | 417.2 | 415 | 0.36 |
CENTRUM | 28.55 | 28.65 | 28.65 | 28.55 | 0.35 |
IDFCFIRSTB | 42.75 | 42.9 | 43.1 | 42.75 | 0.35 |
GMRINFRA | 14.8 | 14.85 | 14.95 | 14.8 | 0.34 |
GESHIP | 269 | 269.9 | 269.9 | 269 | 0.33 |
MRPL | 60.5 | 60.7 | 60.85 | 60.5 | 0.33 |
BAJAJHLDNG | 3611 | 3622.4 | 3622.4 | 3611 | 0.32 |
UPL | 1021 | 1024.3 | 1026.65 | 1021 | 0.32 |
SCI | 32.55 | 32.65 | 32.8 | 32.55 | 0.31 |
PIIND | 1105 | 1108 | 1114.95 | 1105 | 0.27 |
TTKPRESTIG | 7164.8 | 7182.55 | 7189.95 | 7164.8 | 0.25 |
CASTROLIND | 143 | 143.35 | 143.75 | 143 | 0.24 |
JUBILANT | 479.2 | 480.35 | 484.4 | 479.2 | 0.24 |
ALLCARGO | 108.25 | 108.5 | 109.25 | 108.25 | 0.23 |
JAYAGROGN | 195.05 | 195.4 | 197.65 | 195.05 | 0.18 |
RADIOCITY | 57.7 | 57.8 | 59.35 | 57.7 | 0.17 |
BEL | 108.55 | 108.7 | 109.5 | 108.55 | 0.14 |
MAHINDCIE | 243 | 243.35 | 243.95 | 243 | 0.14 |
WABCOINDIA | 6172.9 | 6181.05 | 6181.05 | 6172.9 | 0.13 |
TRIGYN | 70.1 | 70.15 | 70.2 | 70.1 | 0.07 |
DBCORP | 195 | 195.05 | 195.05 | 195 | 0.03 |
INDHOTEL | 149.15 | 149.2 | 149.7 | 149.15 | 0.03 |
SELAN | 173.7 | 173.75 | 174.8 | 173.7 | 0.03 |
SKFINDIA | 1860 | 1860.5 | 1866.55 | 1860 | 0.03 |
ASAHIINDIA | 232 | 232.05 | 232.05 | 232 | 0.02 |
PARAGMILK | 242.05 | 242.1 | 243.9 | 242.05 | 0.02 |
DIAMONDYD | 905.35 | 905.4 | 905.4 | 905.35 | 0.01 |
SOLARINDS | 1165 | 1165.05 | 1167.65 | 1165 | 0 |
Best Intraday SHORT NSE Trades for 10-Jun-2019
Symbol | Price Open | Price 09:20 | High | Low | % Change |
PATELENG | 25.7 | 25.15 | 25.7 | 25.05 | -2.14 |
HBLPOWER | 25.75 | 25.25 | 25.75 | 25.1 | -1.94 |
SINTEX | 5.6 | 5.5 | 5.6 | 5.5 | -1.79 |
TNPETRO | 37.65 | 37 | 37.65 | 36.55 | -1.73 |
KALPATPOWR | 510 | 503.5 | 510 | 503.5 | -1.27 |
SAREGAMA | 553.5 | 546.6 | 553.5 | 536.1 | -1.25 |
PTC | 70.4 | 69.65 | 70.4 | 69.4 | -1.07 |
TNPL | 193 | 190.95 | 193 | 190.95 | -1.06 |
MIDHANI | 130.9 | 129.55 | 130.9 | 129.5 | -1.03 |
ECLERX | 943.5 | 934.05 | 943.5 | 933.85 | -1 |
NH | 230 | 227.85 | 230 | 227.5 | -0.93 |
SANOFI | 5475 | 5424.2 | 5475 | 5416.05 | -0.93 |
AKZOINDIA | 1784.6 | 1768.55 | 1784.6 | 1768.55 | -0.9 |
BANCOINDIA | 138.6 | 137.4 | 138.6 | 137.4 | -0.87 |
IOB | 12.1 | 12 | 12.1 | 11.95 | -0.83 |
DEN | 54.95 | 54.5 | 54.95 | 54 | -0.82 |
CAPACITE | 273 | 271.05 | 273 | 270.05 | -0.71 |
KILITCH | 175 | 173.75 | 175 | 173.75 | -0.71 |
BLKASHYAP | 14.2 | 14.1 | 14.2 | 13.85 | -0.7 |
GLOBUSSPR | 140.95 | 140 | 140.95 | 138.45 | -0.67 |
DRREDDY | 2608.1 | 2591.35 | 2608.1 | 2590 | -0.64 |
GNA | 289.9 | 288.1 | 289.9 | 288.05 | -0.62 |
CGCL | 180 | 179 | 180 | 178.7 | -0.56 |
ELECTCAST | 18.6 | 18.5 | 18.6 | 18.05 | -0.54 |
FORTIS | 123.4 | 122.75 | 123.4 | 122.55 | -0.53 |
HDFCAMC | 1836.8 | 1827.05 | 1836.8 | 1822.1 | -0.53 |
LOVABLE | 87 | 86.55 | 87 | 86.5 | -0.52 |
HEIDELBERG | 210.9 | 209.85 | 210.9 | 208.3 | -0.5 |
TORNTPOWER | 248.25 | 247.05 | 248.25 | 247 | -0.48 |
MPHASIS | 962.4 | 957.85 | 962.4 | 955.35 | -0.47 |
OMAXE | 203.4 | 202.45 | 203.4 | 202 | -0.47 |
NLCINDIA | 65.45 | 65.15 | 65.45 | 65.15 | -0.46 |
TATASPONGE | 713.8 | 710.5 | 713.8 | 709.7 | -0.46 |
TATASTEEL | 489 | 486.85 | 489 | 486.1 | -0.44 |
HDFCBANK | 2469.95 | 2460 | 2469.95 | 2455.35 | -0.4 |
RICOAUTO | 67.95 | 67.7 | 67.95 | 67.7 | -0.37 |
CYIENT | 567.5 | 566.3 | 567.5 | 563.95 | -0.21 |
VTL | 1102.05 | 1099.75 | 1102.05 | 1095 | -0.21 |
NHPC | 25.05 | 25 | 25.05 | 24.95 | -0.2 |
BLUEDART | 2687.35 | 2684 | 2687.35 | 2684 | -0.12 |
HONAUT | 25990 | 25973 | 25990 | 25899.95 | -0.07 |
AIAENG | 1826.55 | 1826.55 | 1826.55 | 1825.95 | 0 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment