Best Intraday LONG NSE Trades for 13-Aug-2019
| Symbol | Price Open | Price 09:20 | High | Low | % Change |
| RAMCOIND | 165 | 179 | 179 | 165 | 8.48 |
| JAYSREETEA | 42.8 | 46 | 46.5 | 42.8 | 7.48 |
| CEREBRAINT | 21.35 | 22.5 | 23.3 | 21.35 | 5.39 |
| RIIL | 242 | 252.9 | 253.3 | 242 | 4.5 |
| FRETAIL | 407.05 | 417.15 | 418.25 | 407.05 | 2.48 |
| CHENNPETRO | 192.05 | 195.95 | 196.7 | 192.05 | 2.03 |
| JAMNAAUTO | 35.3 | 36 | 36.2 | 35.3 | 1.98 |
| KOTAKNIFTY | 113 | 115.13 | 115.48 | 113 | 1.88 |
| HEXAWARE | 362.1 | 367.7 | 368.6 | 362.1 | 1.55 |
| MGL | 785 | 797.15 | 816.6 | 785 | 1.55 |
| WONDERLA | 254 | 257.8 | 261.9 | 254 | 1.5 |
| VTL | 921.65 | 935.1 | 968.95 | 921.65 | 1.46 |
| ICICIGI | 1154 | 1170.2 | 1190.55 | 1154 | 1.4 |
| SIMPLEXINF | 63.15 | 63.85 | 66 | 63.15 | 1.11 |
| SNOWMAN | 31.55 | 31.9 | 32.75 | 31.55 | 1.11 |
| TCI | 262.1 | 265 | 265 | 262.1 | 1.11 |
| MAHSEAMLES | 397.3 | 401.55 | 407 | 397.3 | 1.07 |
| SAREGAMA | 500 | 505 | 508.1 | 500 | 1 |
| LIBERTSHOE | 91.2 | 92 | 94.3 | 91.2 | 0.88 |
| IOC | 130.3 | 131.4 | 131.45 | 130.3 | 0.84 |
| INTELLECT | 220 | 221.8 | 224.5 | 220 | 0.82 |
| ZEEL | 328.7 | 331.4 | 332.95 | 328.7 | 0.82 |
| ABFRL | 206.55 | 208 | 208.85 | 206.55 | 0.7 |
| AARTIIND | 1770 | 1782.2 | 1789.8 | 1770 | 0.69 |
| SUNDRMFAST | 420 | 422.9 | 426.2 | 420 | 0.69 |
| TTKPRESTIG | 6017.65 | 6057.15 | 6090 | 6017.65 | 0.66 |
| PRESTIGE | 282.15 | 283.85 | 285.85 | 282.15 | 0.6 |
| CRISIL | 1151 | 1153.95 | 1156.5 | 1151 | 0.26 |
| IGL | 307 | 307.75 | 312.5 | 307 | 0.24 |
| POLYPLEX | 490.1 | 491.1 | 494 | 490.1 | 0.2 |
| TATASPONGE | 442.2 | 442.8 | 448.1 | 442.2 | 0.14 |
| RKFORGE | 425.7 | 425.7 | 432.95 | 425.7 | 0 |
| ELECTCAST | 14.9 | 14.2 | 15.5 | 14.9 | -4.7 |
Best Intraday SHORT NSE Trades for 13-Aug-2019
| Symbol | Price Open | Price 09:20 | High | Low | % Change |
| PATELENG | 11.6 | 11 | 11.6 | 11 | -5.17 |
| DIXON | 1941.15 | 1850 | 1941.15 | 1560 | -4.7 |
| INOXLEISUR | 293.1 | 279.95 | 293.1 | 274.1 | -4.49 |
| PVR | 1422.6 | 1360.7 | 1422.6 | 1345.25 | -4.35 |
| NTPC | 123 | 118.3 | 123 | 118.15 | -3.82 |
| PCJEWELLER | 33.95 | 32.8 | 33.95 | 32.2 | -3.39 |
| TWL | 39.8 | 38.45 | 39.8 | 38.2 | -3.39 |
| ACE | 71.95 | 69.65 | 71.95 | 69.3 | -3.2 |
| SANGHVIMOV | 94.15 | 91.15 | 94.15 | 87.65 | -3.19 |
| KSCL | 460.85 | 446.95 | 460.85 | 432.1 | -3.02 |
| KIRIINDUS | 438 | 426 | 438 | 419.55 | -2.74 |
| PARAGMILK | 184 | 178.95 | 184 | 178.7 | -2.74 |
| PAGEIND | 18188.8 | 17700.4 | 18188.8 | 17533 | -2.69 |
| PURVA | 61.8 | 60.15 | 61.8 | 59.5 | -2.67 |
| TRIDENT | 58 | 56.45 | 58 | 56.4 | -2.67 |
| MANINFRA | 25.2 | 24.55 | 25.2 | 24.2 | -2.58 |
| NBCC | 35.05 | 34.2 | 35.05 | 34.15 | -2.43 |
| NETWORK18 | 20.9 | 20.4 | 20.9 | 20.25 | -2.39 |
| BIOCON | 230.6 | 225.4 | 230.6 | 225 | -2.25 |
| SELAN | 151 | 147.6 | 151 | 147 | -2.25 |
| RCF | 45.8 | 44.8 | 45.8 | 44.8 | -2.18 |
| JKTYRE | 57.75 | 56.5 | 57.75 | 56.4 | -2.16 |
| MUTHOOTFIN | 647 | 633 | 647 | 624.4 | -2.16 |
| ESCORTS | 488.4 | 478.2 | 488.4 | 475.8 | -2.09 |
| CONCOR | 488 | 478.1 | 488 | 476.5 | -2.03 |
| M&M | 545 | 534 | 545 | 531.5 | -2.02 |
| ADANIPOWER | 60.5 | 59.3 | 60.5 | 58.75 | -1.98 |
| IRB | 96.6 | 94.7 | 96.6 | 93.4 | -1.97 |
| SHRIRAMCIT | 1444.4 | 1416.75 | 1444.4 | 1405.3 | -1.91 |
| TATAPOWER | 58 | 56.9 | 58 | 56.8 | -1.9 |
| CUB | 198 | 194.35 | 198 | 193.2 | -1.84 |
| IFCI | 8.15 | 8 | 8.15 | 8 | -1.84 |
| BRITANNIA | 2565 | 2518.05 | 2565 | 2491.75 | -1.83 |
| TIMETECHNO | 66 | 64.8 | 66 | 64.75 | -1.82 |
| AUTOAXLES | 838 | 822.95 | 838 | 817.6 | -1.8 |
| SCI | 27.8 | 27.3 | 27.8 | 27.15 | -1.8 |
| DISHTV | 22.5 | 22.1 | 22.5 | 21.35 | -1.78 |
| JMFINANCIL | 73 | 71.7 | 73 | 70.8 | -1.78 |
| CEATLTD | 864 | 848.8 | 864 | 845 | -1.76 |
| ECLERX | 555 | 545.5 | 555 | 545.5 | -1.71 |
| DALMIASUG | 84 | 82.6 | 84 | 82.5 | -1.67 |
| FINCABLES | 376.4 | 370.1 | 376.4 | 370 | -1.67 |
| GODREJCP | 653 | 642.1 | 653 | 640.4 | -1.67 |
| NFL | 27.2 | 26.75 | 27.2 | 26.6 | -1.65 |
| SRTRANSFIN | 1038.95 | 1022 | 1038.95 | 1013.6 | -1.63 |
| CADILAHC | 233.7 | 230 | 233.7 | 227.9 | -1.58 |
| GDL | 101.75 | 100.15 | 101.75 | 100.1 | -1.57 |
| HINDUNILVR | 1838 | 1810.1 | 1838 | 1808.8 | -1.52 |
| CENTURYPLY | 129.95 | 128 | 129.95 | 127 | -1.5 |
| VIPIND | 399.95 | 394 | 399.95 | 393.65 | -1.49 |
| BLKASHYAP | 10.15 | 10 | 10.15 | 9.55 | -1.48 |
| MCDOWELL-N | 610 | 601 | 610 | 597 | -1.48 |
| IOB | 10.6 | 10.45 | 10.6 | 10.4 | -1.42 |
| CGCL | 161.9 | 159.65 | 161.9 | 156.2 | -1.39 |
| ORIENTBANK | 68.3 | 67.35 | 68.3 | 66.55 | -1.39 |
| CENTURYTEX | 907.3 | 894.8 | 907.3 | 891.5 | -1.38 |
| INDIANB | 197.55 | 194.85 | 197.55 | 192.25 | -1.37 |
| ALBK | 37.2 | 36.7 | 37.2 | 36.6 | -1.34 |
| NIACL | 118.4 | 116.85 | 118.4 | 116.7 | -1.31 |
| TATAMOTORS | 123.8 | 122.2 | 123.8 | 121.3 | -1.29 |
| TATAMTRDVR | 59.2 | 58.45 | 59.2 | 57.5 | -1.27 |
| CHOLAFIN | 274.6 | 271.15 | 274.6 | 270.5 | -1.26 |
| BAJAJ-AUTO | 2699.95 | 2666.4 | 2699.95 | 2665 | -1.24 |
| SIEMENS | 1172 | 1157.85 | 1172 | 1155.95 | -1.21 |
| GUJGASLTD | 186.85 | 184.85 | 186.85 | 184 | -1.07 |
| TRIGYN | 52 | 51.45 | 52 | 50.8 | -1.06 |
| LUPIN | 758 | 750.05 | 758 | 747.55 | -1.05 |
| LALPATHLAB | 1093.5 | 1082.6 | 1093.5 | 1073.7 | -1 |
| NAUKRI | 2222 | 2199.75 | 2222 | 2196.35 | -1 |
| GLAXO | 1217 | 1204.95 | 1217 | 1204.3 | -0.99 |
| WIPRO | 264.9 | 262.3 | 264.9 | 261.9 | -0.98 |
| TINPLATE | 108 | 107 | 108 | 106.25 | -0.93 |
| NATIONALUM | 43.7 | 43.3 | 43.7 | 43.15 | -0.92 |
| UJJIVAN | 292.15 | 289.5 | 292.15 | 286.5 | -0.91 |
| STAR | 420.8 | 417 | 420.8 | 414.35 | -0.9 |
| PAPERPROD | 245 | 242.85 | 245 | 242.1 | -0.88 |
| WOCKPHARMA | 296.9 | 294.5 | 296.9 | 291.85 | -0.81 |
| COCHINSHIP | 352.9 | 350.1 | 352.9 | 350 | -0.79 |
| SUVEN | 236.9 | 235.15 | 236.9 | 234 | -0.74 |
| NCC | 69 | 68.5 | 69 | 67.6 | -0.72 |
| GMRINFRA | 15.15 | 15.05 | 15.15 | 15 | -0.66 |
| RICOAUTO | 39.45 | 39.2 | 39.45 | 39.15 | -0.63 |
| WALCHANNAG | 64.4 | 64 | 64.4 | 63.95 | -0.62 |
| SBIN | 290.9 | 289.15 | 290.9 | 287.65 | -0.6 |
| KEC | 297.65 | 295.9 | 297.65 | 294 | -0.59 |
| GET&D | 163.95 | 163 | 163.95 | 162 | -0.58 |
| GHCL | 208 | 206.8 | 208 | 206 | -0.58 |
| GOLDBEES | 3289.85 | 3272 | 3289.85 | 3260.05 | -0.54 |
| TRENT | 451.5 | 449.25 | 451.5 | 448.05 | -0.5 |
| ARVIND | 54.85 | 54.6 | 54.85 | 53.95 | -0.46 |
| JINDALSTEL | 99.45 | 99 | 99.45 | 97.05 | -0.45 |
| THERMAX | 1099.95 | 1095 | 1099.95 | 1087 | -0.45 |
| PETRONET | 240.7 | 239.65 | 240.7 | 238.9 | -0.44 |
| MARICO | 395 | 393.3 | 395 | 390.9 | -0.43 |
| AMBUJACEM | 212.95 | 212.05 | 212.95 | 210.45 | -0.42 |
| WABCOINDIA | 6123 | 6100 | 6123 | 6100 | -0.38 |
| HIKAL | 149.45 | 148.95 | 149.45 | 148.5 | -0.33 |
| SANGHIIND | 57.25 | 57.1 | 57.25 | 57.1 | -0.26 |
| KTKBANK | 80.7 | 80.5 | 80.7 | 80.1 | -0.25 |
| JINDWORLD | 70.95 | 70.85 | 70.95 | 68.45 | -0.14 |
| SEQUENT | 70.5 | 70.45 | 70.5 | 69.75 | -0.07 |
| IPCALAB | 970 | 969.45 | 970 | 963.4 | -0.06 |
| M50 | 109 | 109 | 109 | 108.05 | 0 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment