Best Intraday LONG NSE Trades for 24-Feb-2021
Symbol | Price Open | Price 09:20 | High | Low | % Change |
WESTLIFE | 489 | 505.55 | 509.8 | 489 | 3.38 |
KPRMILL | 889 | 913.6 | 929 | 889 | 2.77 |
CGCL | 344 | 352.15 | 356.6 | 344 | 2.37 |
IIFLSEC | 47.5 | 48.5 | 48.75 | 47.5 | 2.11 |
IOLCP | 556.9 | 568.2 | 576 | 556.9 | 2.03 |
LICHSGFIN | 431.55 | 440.15 | 440.9 | 431.55 | 1.99 |
TVTODAY | 263.9 | 268.45 | 270 | 263.9 | 1.72 |
TATAINVEST | 1055 | 1072.05 | 1077 | 1055 | 1.62 |
GESHIP | 282 | 286.4 | 288 | 282 | 1.56 |
GALAXYSURF | 2160 | 2192.95 | 2193.3 | 2160 | 1.53 |
CANFINHOME | 486 | 493.3 | 494.65 | 486 | 1.5 |
BBTC | 1165 | 1179.95 | 1189.55 | 1165 | 1.28 |
RATNAMANI | 1829.3 | 1852.75 | 1852.75 | 1829.3 | 1.28 |
AEGISCHEM | 281.9 | 285.45 | 285.45 | 281.9 | 1.26 |
HDFCAMC | 2915.35 | 2950 | 2952.3 | 2915.35 | 1.19 |
SOUTHBANK | 8.6 | 8.7 | 8.7 | 8.6 | 1.16 |
INDIGO | 1531 | 1548 | 1554.6 | 1531 | 1.11 |
INDUSTOWER | 272 | 275 | 276.6 | 272 | 1.1 |
IIFLWAM | 1145 | 1156.35 | 1160.65 | 1145 | 0.99 |
NLCINDIA | 51.25 | 51.75 | 51.8 | 51.25 | 0.98 |
INDHOTEL | 118.75 | 119.9 | 120.1 | 118.75 | 0.97 |
HUHTAMAKI | 329.5 | 332.5 | 332.6 | 329.5 | 0.91 |
CHAMBLFERT | 230 | 232 | 233.25 | 230 | 0.87 |
EIDPARRY | 321.2 | 323.85 | 324.75 | 321.2 | 0.83 |
JSWSTEEL | 415 | 418.35 | 419.15 | 415 | 0.81 |
JSL | 70.25 | 70.8 | 70.85 | 70.25 | 0.78 |
LT | 1486.7 | 1497.9 | 1507 | 1486.7 | 0.75 |
RCF | 53.7 | 54.1 | 54.25 | 53.7 | 0.74 |
FORCEMOT | 1329 | 1338.6 | 1338.65 | 1329 | 0.72 |
SOBHA | 449.7 | 452.95 | 453.65 | 449.7 | 0.72 |
3MINDIA | 21050 | 21200 | 21247.65 | 21050 | 0.71 |
KNRCON | 210 | 211.5 | 211.8 | 210 | 0.71 |
UTIAMC | 593.1 | 597.3 | 597.9 | 593.1 | 0.71 |
ASTRAZEN | 3461 | 3484.95 | 3496.15 | 3461 | 0.69 |
IFBIND | 1243 | 1251.4 | 1258 | 1243 | 0.68 |
TITAN | 1424.05 | 1433.55 | 1435.5 | 1424.05 | 0.67 |
VALIANTORG | 1292.6 | 1301 | 1304.55 | 1292.6 | 0.65 |
AARTIDRUGS | 633.1 | 637 | 637.1 | 633.1 | 0.62 |
APLLTD | 894.8 | 900.2 | 904.6 | 894.8 | 0.6 |
BLUEDART | 4582.1 | 4609.4 | 4609.4 | 4582.1 | 0.6 |
OIL | 125.6 | 126.35 | 128 | 125.6 | 0.6 |
SUMICHEM | 298.1 | 299.9 | 299.9 | 298.1 | 0.6 |
VBL | 1034.6 | 1040.8 | 1045 | 1034.6 | 0.6 |
ABFRL | 170 | 171 | 171.7 | 170 | 0.59 |
BLISSGVS | 173.05 | 174.05 | 174.15 | 173.05 | 0.58 |
SWANENERGY | 143.6 | 144.4 | 145.4 | 143.6 | 0.56 |
HATHWAY | 29.6 | 29.75 | 29.75 | 29.6 | 0.51 |
BSE | 575 | 577.85 | 578.8 | 575 | 0.5 |
HGS | 1172.15 | 1178 | 1195.05 | 1172.15 | 0.5 |
MHRIL | 228.8 | 229.95 | 229.95 | 228.8 | 0.5 |
GODREJCP | 680.25 | 683.55 | 708.8 | 680.25 | 0.49 |
ABBOTINDIA | 14548.1 | 14613.9 | 14629.95 | 14548.1 | 0.45 |
NAM-INDIA | 330 | 331.35 | 332 | 330 | 0.41 |
GRSE | 198.5 | 199.3 | 199.35 | 198.5 | 0.4 |
CHOLAHLDNG | 599 | 601.3 | 601.4 | 599 | 0.38 |
KANSAINER | 563 | 565.15 | 566 | 563 | 0.38 |
GAEL | 125 | 125.45 | 125.45 | 125 | 0.36 |
ITDC | 307.9 | 309 | 309.4 | 307.9 | 0.36 |
MINDTREE | 1607.1 | 1612.95 | 1618.05 | 1607.1 | 0.36 |
RAYMOND | 386 | 387.4 | 388.5 | 386 | 0.36 |
POWERGRID | 226.15 | 226.95 | 228.2 | 226.15 | 0.35 |
FACT | 76.9 | 77.15 | 77.25 | 76.9 | 0.33 |
TEAMLEASE | 3120 | 3130 | 3138.55 | 3120 | 0.32 |
HAL | 1035.9 | 1039.05 | 1043 | 1035.9 | 0.3 |
KTKBANK | 66.6 | 66.8 | 66.9 | 66.6 | 0.3 |
UJJIVANSFB | 34 | 34.1 | 34.25 | 34 | 0.29 |
HDFC | 2610.1 | 2617.75 | 2636 | 2610.1 | 0.29 |
ASTERDM | 149.55 | 149.95 | 149.95 | 149.55 | 0.27 |
NFL | 38.1 | 38.2 | 38.2 | 38.1 | 0.26 |
IRCON | 94.2 | 94.4 | 94.5 | 94.2 | 0.21 |
NHPC | 23.8 | 23.85 | 23.9 | 23.8 | 0.21 |
GILLETTE | 5518 | 5529.2 | 5529.2 | 5518 | 0.2 |
CAMS | 1774 | 1776.4 | 1782.9 | 1774 | 0.14 |
SIS | 427.15 | 427.6 | 430 | 427.15 | 0.11 |
M&M | 841.1 | 842 | 847.45 | 841.1 | 0.11 |
SWARAJENG | 1278.8 | 1280.05 | 1280.7 | 1278.8 | 0.1 |
MAHSEAMLES | 286 | 286.2 | 286.9 | 286 | 0.07 |
NH | 451.6 | 451.7 | 452.5 | 451.6 | 0.02 |
INGERRAND | 724.9 | 724.9 | 725 | 724.9 | 0 |
JAMNAAUTO | 68.2 | 68.2 | 68.25 | 68.2 | 0 |
KSCL | 510.5 | 510.5 | 510.6 | 510.5 | 0 |
Best Intraday SHORT NSE Trades for 24-Feb-2021
Symbol | Price Open | Price 09:20 | High | Low | % Change |
RSYSTEMS | 124.4 | 120.6 | 124.4 | 118.55 | -3.05 |
MPHASIS | 1749.65 | 1702.95 | 1749.65 | 1690 | -2.67 |
JUBLFOOD | 3190 | 3120 | 3190 | 3111.55 | -2.19 |
OBEROIRLTY | 563.45 | 555.35 | 563.45 | 552.25 | -1.44 |
GREENLAM | 929.75 | 916.75 | 929.75 | 916.75 | -1.4 |
PERSISTENT | 1675 | 1651.85 | 1675 | 1651.85 | -1.38 |
KOTAKBANK | 1889.1 | 1866.75 | 1889.1 | 1861.1 | -1.18 |
BOSCHLTD | 15198 | 15021.8 | 15198 | 14958 | -1.16 |
TATACONSUM | 654 | 646.6 | 654 | 645.05 | -1.13 |
ESCORTS | 1309 | 1295 | 1309 | 1290 | -1.07 |
RALLIS | 262 | 259.35 | 262 | 258.55 | -1.01 |
HCLTECH | 918 | 909 | 918 | 907.5 | -0.98 |
UBL | 1190 | 1178.4 | 1190 | 1171.15 | -0.97 |
JINDALPOLY | 503.8 | 499.15 | 503.8 | 497.2 | -0.92 |
EIHOTEL | 98.45 | 97.55 | 98.45 | 97.25 | -0.91 |
NESTLEIND | 16283 | 16143.2 | 16283 | 16105.65 | -0.86 |
TORNTPOWER | 370 | 366.9 | 370 | 365 | -0.84 |
BALKRISIND | 1610.8 | 1597.35 | 1610.8 | 1592 | -0.83 |
BSOFT | 234.9 | 233 | 234.9 | 232.6 | -0.81 |
INDOCO | 298 | 295.65 | 298 | 295.15 | -0.79 |
DCMSHRIRAM | 474.6 | 470.95 | 474.6 | 470.75 | -0.77 |
GPPL | 99.1 | 98.35 | 99.1 | 97.95 | -0.76 |
MGL | 1140 | 1131.55 | 1140 | 1130 | -0.74 |
BAYERCROP | 5089.4 | 5052 | 5089.4 | 5050.4 | -0.73 |
MASFIN | 840 | 834.25 | 840 | 832.05 | -0.68 |
GODREJIND | 450 | 447 | 450 | 445 | -0.67 |
IBREALEST | 83.25 | 82.7 | 83.25 | 82.7 | -0.66 |
AMARAJABAT | 896.45 | 890.8 | 896.45 | 888.85 | -0.63 |
DEN | 57.8 | 57.45 | 57.8 | 57.3 | -0.61 |
GUJALKALI | 318.8 | 316.85 | 318.8 | 315.05 | -0.61 |
ALKEM | 2757 | 2740.4 | 2757 | 2737.95 | -0.6 |
TECHM | 950 | 944.55 | 950 | 940 | -0.57 |
VSTIND | 3478.95 | 3459.15 | 3478.95 | 3450 | -0.57 |
DIVISLAB | 3496.9 | 3478.05 | 3496.9 | 3461.1 | -0.54 |
VGUARD | 234.4 | 233.2 | 234.4 | 232.5 | -0.51 |
GNFC | 258.75 | 257.5 | 258.75 | 256.95 | -0.48 |
TVSMOTOR | 603.35 | 600.45 | 603.35 | 599.25 | -0.48 |
CREDITACC | 695.85 | 692.6 | 695.85 | 687.85 | -0.47 |
ICICIGI | 1508 | 1501.1 | 1508 | 1500 | -0.46 |
FRETAIL | 70.5 | 70.2 | 70.5 | 70.1 | -0.43 |
PSPPROJECT | 478.95 | 476.9 | 478.95 | 476.9 | -0.43 |
OFSS | 3036.5 | 3024 | 3036.5 | 3012.1 | -0.41 |
GOODYEAR | 976.8 | 972.85 | 976.8 | 970 | -0.4 |
BIOCON | 388.8 | 387.3 | 388.8 | 385.35 | -0.39 |
DMART | 3143 | 3131 | 3143 | 3110 | -0.38 |
SPARC | 172.85 | 172.2 | 172.85 | 171 | -0.38 |
ULTRACEMCO | 6319 | 6295.05 | 6319 | 6280.05 | -0.38 |
KOLTEPATIL | 244.7 | 243.8 | 244.7 | 243.8 | -0.37 |
AJANTPHARM | 1755 | 1748.65 | 1755 | 1731 | -0.36 |
ELGIEQUIP | 164.75 | 164.15 | 164.75 | 162.7 | -0.36 |
ESABINDIA | 1960 | 1952.95 | 1960 | 1952.95 | -0.36 |
MAHLOG | 480.3 | 478.55 | 480.3 | 473.6 | -0.36 |
COROMANDEL | 762.8 | 760.2 | 762.8 | 759 | -0.34 |
HINDUNILVR | 2188.5 | 2181 | 2188.5 | 2176.05 | -0.34 |
TV18BRDCST | 29.3 | 29.2 | 29.3 | 29.2 | -0.34 |
LALPATHLAB | 2330 | 2322.1 | 2330 | 2300 | -0.34 |
JAICORPLTD | 89.8 | 89.5 | 89.8 | 89.5 | -0.33 |
SYMPHONY | 1049 | 1045.8 | 1049 | 1043 | -0.31 |
ZYDUSWELL | 1890 | 1884.05 | 1890 | 1884.05 | -0.31 |
DELTACORP | 148.45 | 148 | 148.45 | 147.05 | -0.3 |
SFL | 2050 | 2043.75 | 2050 | 2032 | -0.3 |
ECLERX | 940.9 | 938.15 | 940.9 | 938.1 | -0.29 |
THYROCARE | 923 | 920.6 | 923 | 916.7 | -0.26 |
DCAL | 121.3 | 121 | 121.3 | 120.2 | -0.25 |
SBIN | 397 | 396 | 397 | 395.2 | -0.25 |
FEDERALBNK | 82.1 | 81.9 | 82.1 | 81.6 | -0.24 |
RITES | 244.9 | 244.35 | 244.9 | 243.8 | -0.22 |
MANAPPURAM | 171.4 | 171.1 | 171.4 | 170.05 | -0.18 |
VMART | 2736 | 2731.95 | 2736 | 2710 | -0.15 |
NETWORK18 | 36.5 | 36.45 | 36.5 | 36.3 | -0.14 |
MCX | 1507.95 | 1505.95 | 1507.95 | 1502.45 | -0.13 |
PHILIPCARB | 197.8 | 197.55 | 197.8 | 197.05 | -0.13 |
HONAUT | 45149 | 45110.35 | 45149 | 45022 | -0.09 |
MRF | 88100 | 88070 | 88100 | 87699 | -0.03 |
KEI | 509 | 509 | 509 | 508.05 | 0 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment