Best Intraday LONG NSE Trades for 20-Dec-2021
Symbol | Price Open | Price 09:20 | High | Low | % Change |
NAVNETEDUL | 93 | 93.95 | 94.6 | 93 | 1.02 |
NAVINFLUOR | 3915 | 3946.95 | 3975.55 | 3915 | 0.82 |
TCNSBRANDS | 766.65 | 771.95 | 774.1 | 766.65 | 0.69 |
INFY | 1801.7 | 1812.8 | 1818.8 | 1801.7 | 0.62 |
ASIANPAINT | 3227 | 3246 | 3275 | 3227 | 0.59 |
SOUTHBANK | 8.7 | 8.75 | 8.9 | 8.7 | 0.57 |
NESCO | 582.4 | 584.95 | 586.5 | 582.4 | 0.44 |
BAJAJELEC | 1260 | 1265 | 1284.9 | 1260 | 0.4 |
TECHNOE | 230.5 | 231.2 | 231.65 | 230.5 | 0.3 |
GET&D | 123 | 123.2 | 123.85 | 123 | 0.16 |
ANANDRATHI | 555 | 555.15 | 560.65 | 555 | 0.03 |
Best Intraday SHORT NSE Trades for 20-Dec-2021
Symbol | Price Open | Price 09:20 | High | Low | % Change |
GREENLAM | 1817.9 | 1727.05 | 1817.9 | 1725.3 | -5 |
VAKRANGEE | 36.9 | 35.3 | 36.9 | 35.3 | -4.34 |
ADANIGREEN | 1410 | 1349.55 | 1410 | 1322.55 | -4.29 |
JSL | 187.95 | 180.8 | 187.95 | 180.35 | -3.8 |
JKTYRE | 136.5 | 131.4 | 136.5 | 131 | -3.74 |
CSBBANK | 257 | 247.65 | 257 | 246.35 | -3.64 |
KSB | 1258.8 | 1213.15 | 1258.8 | 1211 | -3.63 |
ASTRAL | 2235 | 2154.85 | 2235 | 2145.05 | -3.59 |
JMFINANCIL | 72.75 | 70.15 | 72.75 | 70.1 | -3.57 |
JAICORPLTD | 120.95 | 116.65 | 120.95 | 116.65 | -3.56 |
ASAHIINDIA | 463 | 447.4 | 463 | 446.05 | -3.37 |
VMART | 3580.3 | 3459.55 | 3580.3 | 3449.6 | -3.37 |
GABRIEL | 136.9 | 132.3 | 136.9 | 131.35 | -3.36 |
SOLARA | 1077.95 | 1041.95 | 1077.95 | 1035.6 | -3.34 |
NIFTYBEES | 187.5 | 181.39 | 187.5 | 181.05 | -3.26 |
BOMDYEING | 95.85 | 92.75 | 95.85 | 92.25 | -3.23 |
DHANI | 153 | 148.25 | 153 | 146.8 | -3.1 |
INDOSTAR | 248 | 240.3 | 248 | 240 | -3.1 |
APOLLOTYRE | 212 | 205.5 | 212 | 204.55 | -3.07 |
MOTILALOFS | 949 | 920 | 949 | 915.05 | -3.06 |
TCI | 730 | 707.75 | 730 | 707.75 | -3.05 |
RADICO | 1092.45 | 1059.2 | 1092.45 | 1051.75 | -3.04 |
RESPONIND | 105 | 101.9 | 105 | 101 | -2.95 |
LTTS | 5414 | 5255.35 | 5414 | 5252.85 | -2.93 |
ABB | 2215 | 2150.5 | 2215 | 2142.75 | -2.91 |
PERSISTENT | 4670 | 4533.9 | 4670 | 4500.1 | -2.91 |
FACT | 113.95 | 110.65 | 113.95 | 109.9 | -2.9 |
TTKPRESTIG | 990 | 961.25 | 990 | 955.7 | -2.9 |
SCI | 140 | 135.95 | 140 | 135.3 | -2.89 |
PTC | 108.4 | 105.35 | 108.4 | 105.1 | -2.81 |
BANKINDIA | 52.4 | 50.95 | 52.4 | 50.85 | -2.77 |
SHRIRAMCIT | 1849.7 | 1798.55 | 1849.7 | 1766.65 | -2.77 |
NHPC | 31.15 | 30.3 | 31.15 | 30.15 | -2.73 |
EIDPARRY | 466.05 | 453.4 | 466.05 | 452 | -2.71 |
RITES | 268 | 260.75 | 268 | 259.5 | -2.71 |
KIRLOSENG | 174.1 | 169.4 | 174.1 | 169.05 | -2.7 |
AMARAJABAT | 618 | 601.4 | 618 | 598.8 | -2.69 |
CASTROLIND | 125.5 | 122.15 | 125.5 | 122.1 | -2.67 |
BIRLACORPN | 1387.1 | 1350.45 | 1387.1 | 1345.75 | -2.64 |
TCIEXP | 2233.3 | 2174.3 | 2233.3 | 2161 | -2.64 |
CHOLAHLDNG | 665.2 | 647.75 | 665.2 | 626.6 | -2.62 |
ADVENZYMES | 338.85 | 330 | 338.85 | 330 | -2.61 |
GRSE | 217.9 | 212.25 | 217.9 | 212.1 | -2.59 |
METROPOLIS | 3226 | 3142.4 | 3226 | 3127.25 | -2.59 |
INDIGO | 1941.75 | 1891.7 | 1941.75 | 1873.15 | -2.58 |
BALKRISIND | 2188 | 2132.05 | 2188 | 2115.25 | -2.56 |
GALAXYSURF | 2945 | 2870 | 2945 | 2861.2 | -2.55 |
SYNGENE | 585.4 | 570.45 | 585.4 | 566.7 | -2.55 |
GOODYEAR | 974.7 | 950 | 974.7 | 945 | -2.53 |
ADANIENT | 1629 | 1588.6 | 1629 | 1587.35 | -2.48 |
CENTURYTEX | 824.45 | 804 | 824.45 | 797.35 | -2.48 |
IBREALEST | 155.5 | 151.7 | 155.5 | 151.5 | -2.44 |
WOCKPHARMA | 410.4 | 400.65 | 410.4 | 396.3 | -2.38 |
ZENSARTECH | 466.8 | 455.9 | 466.8 | 453 | -2.34 |
BLISSGVS | 99 | 96.7 | 99 | 96.5 | -2.32 |
JINDALSAW | 96.9 | 94.65 | 96.9 | 94.45 | -2.32 |
OIL | 190 | 185.65 | 190 | 184.35 | -2.29 |
FEDERALBNK | 84.75 | 82.85 | 84.75 | 82.15 | -2.24 |
NATIONALUM | 96.95 | 94.8 | 96.95 | 94.25 | -2.22 |
JKCEMENT | 3462 | 3386.05 | 3462 | 3347.65 | -2.19 |
MIDHANI | 183 | 179 | 183 | 178.35 | -2.19 |
TATASTLLP | 735.9 | 719.8 | 735.9 | 713.95 | -2.19 |
ADANIPOWER | 98.8 | 96.65 | 98.8 | 95.1 | -2.18 |
CERA | 4588.7 | 4488.75 | 4588.7 | 4488.75 | -2.18 |
BHEL | 59.9 | 58.6 | 59.9 | 58 | -2.17 |
POWERINDIA | 2520 | 2465.25 | 2520 | 2465.25 | -2.17 |
HINDZINC | 313.4 | 306.65 | 313.4 | 305.75 | -2.15 |
AIAENG | 1830 | 1791 | 1830 | 1791 | -2.13 |
HESTERBIO | 2497.65 | 2444.4 | 2497.65 | 2421 | -2.13 |
BERGEPAINT | 752.55 | 736.6 | 752.55 | 735.8 | -2.12 |
AMBER | 3384 | 3313.25 | 3384 | 3300.05 | -2.09 |
ATUL | 8499.8 | 8327.15 | 8499.8 | 8326.15 | -2.03 |
INFIBEAM | 39.55 | 38.75 | 39.55 | 38.5 | -2.02 |
SPANDANA | 457.9 | 448.65 | 457.9 | 445.05 | -2.02 |
GMMPFAUDLR | 4387 | 4300.1 | 4387 | 4300.1 | -1.98 |
SONATSOFTW | 829.8 | 813.4 | 829.8 | 809.45 | -1.98 |
EDELWEISS | 71.55 | 70.15 | 71.55 | 70.1 | -1.96 |
IOB | 20.4 | 20 | 20.4 | 19.95 | -1.96 |
IRCON | 45.9 | 45 | 45.9 | 44.8 | -1.96 |
BBTC | 1077 | 1056 | 1077 | 1052.35 | -1.95 |
EPL | 206 | 202 | 206 | 192 | -1.94 |
BPCL | 380.85 | 373.6 | 380.85 | 373.1 | -1.9 |
GRASIM | 1655.8 | 1625.55 | 1655.8 | 1622.9 | -1.83 |
JAGRAN | 61.2 | 60.1 | 61.2 | 60.1 | -1.8 |
BASF | 2814 | 2764 | 2814 | 2760 | -1.78 |
INDUSINDBK | 874 | 858.55 | 874 | 857.65 | -1.77 |
SHARDACROP | 318.65 | 313 | 318.65 | 310 | -1.77 |
KARURVYSYA | 46.15 | 45.35 | 46.15 | 45.15 | -1.73 |
COLPAL | 1427 | 1402.4 | 1427 | 1401.1 | -1.72 |
JTEKTINDIA | 90 | 88.45 | 90 | 87.5 | -1.72 |
RCF | 75.75 | 74.45 | 75.75 | 73.95 | -1.72 |
IDFCFIRSTB | 47.7 | 46.9 | 47.7 | 46.55 | -1.68 |
NMDC | 133.7 | 131.45 | 133.7 | 131.35 | -1.68 |
HUHTAMAKI | 213.75 | 210.25 | 213.75 | 210.25 | -1.64 |
CEATLTD | 1112 | 1094 | 1112 | 1094 | -1.62 |
FORTIS | 273 | 268.6 | 273 | 268.2 | -1.61 |
PFC | 118.4 | 116.5 | 118.4 | 116.35 | -1.6 |
L&TFH | 76 | 74.8 | 76 | 74.8 | -1.58 |
MCDOWELL-N | 873 | 859.25 | 873 | 856.45 | -1.58 |
ALEMBICLTD | 97 | 95.5 | 97 | 95.5 | -1.55 |
MMTC | 41.85 | 41.2 | 41.85 | 41.15 | -1.55 |
SCHNEIDER | 102.9 | 101.3 | 102.9 | 101 | -1.55 |
WELCORP | 164.8 | 162.25 | 164.8 | 161.85 | -1.55 |
HDFCLIFE | 654 | 644 | 654 | 642 | -1.53 |
RAIN | 212 | 208.75 | 212 | 205.55 | -1.53 |
VBL | 858 | 844.95 | 858 | 836.25 | -1.52 |
HSCL | 43.6 | 42.95 | 43.6 | 42.8 | -1.49 |
UNIONBANK | 43.6 | 42.95 | 43.6 | 42.8 | -1.49 |
GPPL | 97.7 | 96.25 | 97.7 | 96 | -1.48 |
KRBL | 246.15 | 242.5 | 246.15 | 242.3 | -1.48 |
STARCEMENT | 94.5 | 93.1 | 94.5 | 92 | -1.48 |
TATAMOTORS | 459.9 | 453.25 | 459.9 | 450.6 | -1.45 |
TORNTPHARM | 3060.1 | 3015.85 | 3060.1 | 3007.65 | -1.45 |
FMGOETZE | 230.8 | 227.5 | 230.8 | 227 | -1.43 |
COROMANDEL | 727.75 | 717.5 | 727.75 | 714.95 | -1.41 |
PFIZER | 4944.6 | 4875 | 4944.6 | 4853.8 | -1.41 |
NAM-INDIA | 331.65 | 327 | 331.65 | 325.45 | -1.4 |
RALLIS | 257 | 253.4 | 257 | 251.5 | -1.4 |
HAVELLS | 1310 | 1291.8 | 1310 | 1270 | -1.39 |
REDINGTON | 145.75 | 143.75 | 145.75 | 143.05 | -1.37 |
ENGINERSIN | 69.95 | 69 | 69.95 | 69 | -1.36 |
EXIDEIND | 159.4 | 157.25 | 159.4 | 156.55 | -1.35 |
OFSS | 4121 | 4065.45 | 4121 | 4063.25 | -1.35 |
BATAINDIA | 1843.8 | 1820 | 1843.8 | 1800.85 | -1.29 |
BEL | 200.9 | 198.35 | 200.9 | 195.2 | -1.27 |
NAUKRI | 5355 | 5287 | 5355 | 5285 | -1.27 |
BANDHANBNK | 264 | 260.7 | 264 | 259.5 | -1.25 |
ITC | 216.25 | 213.6 | 216.25 | 213.5 | -1.23 |
ASTRAZEN | 3057 | 3020 | 3057 | 3020 | -1.21 |
VENKEYS | 2465 | 2436 | 2465 | 2411.2 | -1.18 |
BAJAJFINSV | 15940 | 15753 | 15940 | 15659.7 | -1.17 |
SUNDARMFIN | 2316 | 2290 | 2316 | 2282.75 | -1.12 |
SANOFI | 7570 | 7486 | 7570 | 7473.65 | -1.11 |
LUPIN | 872 | 862.45 | 872 | 862.45 | -1.1 |
KOTAKBANK | 1780 | 1760.7 | 1780 | 1754.5 | -1.08 |
GUJALKALI | 617.5 | 610.9 | 617.5 | 603.45 | -1.07 |
QUESS | 822 | 813.55 | 822 | 809.4 | -1.03 |
ADANIPORTS | 717 | 709.8 | 717 | 705.75 | -1 |
LICHSGFIN | 361.8 | 358.2 | 361.8 | 357.15 | -1 |
MAHSCOOTER | 4021 | 3981 | 4021 | 3963.35 | -0.99 |
JKPAPER | 202 | 200.1 | 202 | 199 | -0.94 |
PRSMJOHNSN | 128.2 | 127 | 128.2 | 126.85 | -0.94 |
SWSOLAR | 380 | 376.55 | 380 | 376.55 | -0.91 |
GODREJCP | 894 | 886 | 894 | 883.95 | -0.89 |
HUDCO | 39.25 | 38.9 | 39.25 | 38.75 | -0.89 |
RELIANCE | 2317.85 | 2297.2 | 2317.85 | 2289.65 | -0.89 |
UBL | 1550 | 1536.35 | 1550 | 1531.35 | -0.88 |
TATACOFFEE | 200 | 198.45 | 200 | 196.55 | -0.78 |
APOLLOHOSP | 4780 | 4745.35 | 4780 | 4713 | -0.72 |
JYOTHYLAB | 143 | 142 | 143 | 141.75 | -0.7 |
HDFC | 2594 | 2576.85 | 2594 | 2566.6 | -0.66 |
KANSAINER | 584.85 | 581 | 584.85 | 575.2 | -0.66 |
DIVISLAB | 4490 | 4464.9 | 4490 | 4445.15 | -0.56 |
GREAVESCOT | 135.95 | 135.2 | 135.95 | 134.3 | -0.55 |
IIFLWAM | 1346 | 1340 | 1346 | 1335 | -0.45 |
PSPPROJECT | 470 | 468 | 470 | 464.15 | -0.43 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment