Best Intraday LONG NSE Trades for 13-Jan-2022
| Symbol | Price Open | Price 09:20 | High | Low | % Change |
| TCI | 803.05 | 813.8 | 819.65 | 803.05 | 1.34 |
| KIOCL | 258 | 260.45 | 260.45 | 258 | 0.95 |
| SUPPETRO | 726.25 | 732.55 | 737.85 | 726.25 | 0.87 |
| CONCOR | 652 | 657.45 | 661.45 | 652 | 0.84 |
| SBICARD | 891 | 898.4 | 899 | 891 | 0.83 |
| BAYERCROP | 5095 | 5135 | 5141 | 5095 | 0.79 |
| CHOLAHLDNG | 638 | 642.9 | 645.45 | 638 | 0.77 |
| JTEKTINDIA | 93.05 | 93.75 | 93.75 | 93.05 | 0.75 |
| TRITURBINE | 179.15 | 180.35 | 180.75 | 179.15 | 0.67 |
| GODREJIND | 644.5 | 648.45 | 652 | 644.5 | 0.61 |
| THYROCARE | 1052 | 1058 | 1058 | 1052 | 0.57 |
| POLYMED | 921 | 925.95 | 927.95 | 921 | 0.54 |
| DFMFOODS | 296 | 297.5 | 298.55 | 296 | 0.51 |
| INDIGO | 2096 | 2106.6 | 2117 | 2096 | 0.51 |
| CGCL | 510 | 512.55 | 512.6 | 510 | 0.5 |
| ABBOTINDIA | 17908 | 17995 | 18000 | 17908 | 0.49 |
| MAXHEALTH | 405.7 | 407.65 | 409.35 | 405.7 | 0.48 |
| KALPATPOWR | 379 | 380.75 | 380.8 | 379 | 0.46 |
| CHEMCON | 386.1 | 387.85 | 388.65 | 386.1 | 0.45 |
| IOLCP | 458.5 | 460.55 | 460.55 | 458.5 | 0.45 |
| GLENMARK | 515.5 | 517.65 | 517.75 | 515.5 | 0.42 |
| MINDTREE | 4650 | 4667.75 | 4670 | 4650 | 0.38 |
| KANSAINER | 613.75 | 616 | 618.2 | 613.75 | 0.37 |
| UPL | 823.1 | 825.95 | 827.5 | 823.1 | 0.35 |
| VSTIND | 3229 | 3239.9 | 3249.9 | 3229 | 0.34 |
| CREDITACC | 565.15 | 567 | 567 | 565.15 | 0.33 |
| JKPAPER | 209.2 | 209.85 | 209.95 | 209.2 | 0.31 |
| GPPL | 98.7 | 99 | 99.2 | 98.7 | 0.3 |
| NH | 634.2 | 636.1 | 641.05 | 634.2 | 0.3 |
| CADILAHC | 444 | 445.3 | 447 | 444 | 0.29 |
| PETRONET | 225.1 | 225.75 | 226.8 | 225.1 | 0.29 |
| OIL | 222 | 222.6 | 223.15 | 222 | 0.27 |
| RAMCOIND | 271.9 | 272.55 | 272.7 | 271.9 | 0.24 |
| SPICEJET | 63.8 | 63.95 | 64.2 | 63.8 | 0.24 |
| MAHSCOOTER | 4001 | 4010.05 | 4016.85 | 4001 | 0.23 |
| JINDALPOLY | 1045 | 1047 | 1047 | 1045 | 0.19 |
| SRF | 2630 | 2634.9 | 2635.95 | 2630 | 0.19 |
| JCHAC | 1964.95 | 1968.55 | 1986.9 | 1964.95 | 0.18 |
| LT | 1975.55 | 1978.65 | 1981.8 | 1975.55 | 0.16 |
| WELCORP | 184.6 | 184.9 | 185.55 | 184.6 | 0.16 |
| HINDZINC | 330.1 | 330.5 | 330.95 | 330.1 | 0.12 |
| SAPPHIRE | 1366.5 | 1367.15 | 1379 | 1366.5 | 0.05 |
| TASTYBITE | 13925 | 13930.75 | 13930.75 | 13925 | 0.04 |
| AIAENG | 1860.4 | 1860.45 | 1866.2 | 1860.4 | 0 |
Best Intraday SHORT NSE Trades for 13-Jan-2022
| Symbol | Price Open | Price 09:20 | High | Low | % Change |
| GSPL | 328 | 321.55 | 328 | 321.2 | -1.97 |
| ALOKINDS | 29.3 | 28.8 | 29.3 | 28.65 | -1.71 |
| OMAXE | 92.8 | 91.4 | 92.8 | 91.15 | -1.51 |
| GAEL | 174.25 | 171.8 | 174.25 | 171.7 | -1.41 |
| TEAMLEASE | 4180 | 4123.85 | 4180 | 4123.85 | -1.34 |
| KENNAMET | 1916 | 1891.3 | 1916 | 1860.4 | -1.29 |
| GUJALKALI | 739 | 729.6 | 739 | 726 | -1.27 |
| FCONSUMER | 7.95 | 7.85 | 7.95 | 7.85 | -1.26 |
| SIEMENS | 2367.45 | 2337.6 | 2367.45 | 2335 | -1.26 |
| SHREECEM | 26888 | 26560.05 | 26888 | 26517.1 | -1.22 |
| NIFTYBEES | 198.8 | 196.4 | 198.8 | 196.05 | -1.21 |
| SUPRIYA | 510 | 504 | 510 | 501 | -1.18 |
| NHPC | 31.8 | 31.45 | 31.8 | 31.35 | -1.1 |
| KAJARIACER | 1358.7 | 1344 | 1358.7 | 1340 | -1.08 |
| KNRCON | 322.5 | 319.1 | 322.5 | 318.25 | -1.05 |
| GMRINFRA | 45.1 | 44.65 | 45.1 | 44.5 | -1 |
| PIIND | 2894.75 | 2866.75 | 2894.75 | 2855 | -0.97 |
| LICHSGFIN | 384.1 | 380.4 | 384.1 | 379.35 | -0.96 |
| OBEROIRLTY | 969 | 959.7 | 969 | 958.75 | -0.96 |
| INGERRAND | 1290 | 1277.95 | 1290 | 1267.4 | -0.93 |
| CARERATING | 623.7 | 618.4 | 623.7 | 618.1 | -0.85 |
| ADANIGREEN | 1650 | 1636.1 | 1650 | 1635 | -0.84 |
| TEGA | 601.9 | 596.85 | 601.9 | 593.75 | -0.84 |
| ACCELYA | 1125 | 1116 | 1125 | 1116 | -0.8 |
| KRBL | 255.5 | 253.45 | 255.5 | 252.7 | -0.8 |
| ATUL | 10030 | 9950.45 | 10030 | 9950.45 | -0.79 |
| CHAMBLFERT | 454 | 450.4 | 454 | 449.3 | -0.79 |
| PGHL | 5175 | 5134.3 | 5175 | 5134.3 | -0.79 |
| SHRIRAMPPS | 91.3 | 90.6 | 91.3 | 90.45 | -0.77 |
| CASTROLIND | 125.45 | 124.5 | 125.45 | 124.3 | -0.76 |
| GILLETTE | 5287.9 | 5249 | 5287.9 | 5240 | -0.74 |
| PAGEIND | 44450 | 44123.2 | 44450 | 44051.45 | -0.74 |
| MASFIN | 601 | 596.6 | 601 | 595.65 | -0.73 |
| LINDEINDIA | 2570 | 2551.45 | 2570 | 2544.95 | -0.72 |
| HFCL | 85.5 | 84.9 | 85.5 | 84.5 | -0.7 |
| LEMONTREE | 50.1 | 49.75 | 50.1 | 49.7 | -0.7 |
| GULFOILLUB | 462 | 458.8 | 462 | 458.8 | -0.69 |
| MOIL | 173.1 | 171.9 | 173.1 | 171.9 | -0.69 |
| SWANENERGY | 175 | 173.8 | 175 | 173.15 | -0.69 |
| AXISBANK | 749 | 743.9 | 749 | 742.1 | -0.68 |
| CCL | 425.9 | 423 | 425.9 | 422.2 | -0.68 |
| MINDACORP | 192 | 190.7 | 192 | 190.5 | -0.68 |
| AEGISCHEM | 216 | 214.55 | 216 | 214 | -0.67 |
| MMTC | 44.9 | 44.6 | 44.9 | 44.4 | -0.67 |
| VOLTAS | 1283.8 | 1275.35 | 1283.8 | 1274 | -0.66 |
| MOTHERSUMI | 244.7 | 243.1 | 244.7 | 242.5 | -0.65 |
| NESTLEIND | 19750 | 19622.1 | 19750 | 19622.1 | -0.65 |
| NILKAMAL | 2560.15 | 2543.6 | 2560.15 | 2541.4 | -0.65 |
| PEL | 2648 | 2630.75 | 2648 | 2630 | -0.65 |
| NFL | 56.75 | 56.4 | 56.75 | 56.05 | -0.62 |
| BASF | 3255 | 3235 | 3255 | 3223.75 | -0.61 |
| KSB | 1277.8 | 1270 | 1277.8 | 1269.95 | -0.61 |
| LAXMIMACH | 9688 | 9629.35 | 9688 | 9600 | -0.61 |
| ELGIEQUIP | 359.65 | 357.5 | 359.65 | 356.5 | -0.6 |
| ABCAPITAL | 134.5 | 133.7 | 134.5 | 133.5 | -0.59 |
| JMFINANCIL | 77.95 | 77.5 | 77.95 | 77 | -0.58 |
| EXIDEIND | 172.45 | 171.5 | 172.45 | 171.3 | -0.55 |
| GRASIM | 1880 | 1869.7 | 1880 | 1867.95 | -0.55 |
| SOUTHBANK | 9.1 | 9.05 | 9.1 | 9.05 | -0.55 |
| ANANDRATHI | 623.45 | 620 | 623.45 | 618.45 | -0.55 |
| IOC | 119.65 | 119 | 119.65 | 118.85 | -0.54 |
| CAMS | 2868 | 2852.85 | 2868 | 2852.85 | -0.53 |
| FINEORG | 3799.95 | 3780 | 3799.95 | 3780 | -0.53 |
| BAJAJHLDNG | 5360 | 5332 | 5360 | 5329.05 | -0.52 |
| NLCINDIA | 66.7 | 66.35 | 66.7 | 66.2 | -0.52 |
| HESTERBIO | 2525 | 2512.6 | 2525 | 2512.6 | -0.49 |
| IOB | 21.05 | 20.95 | 21.05 | 20.9 | -0.48 |
| SAIL | 106 | 105.5 | 106 | 105.35 | -0.47 |
| SUNDARMFIN | 2452.7 | 2441.45 | 2452.7 | 2438.05 | -0.46 |
| ITDC | 375.9 | 374.2 | 375.9 | 373.65 | -0.45 |
| RATNAMANI | 1949.05 | 1940.3 | 1949.05 | 1940.05 | -0.45 |
| SUPREMEIND | 2275 | 2264.7 | 2275 | 2264.7 | -0.45 |
| ASIANPAINT | 3560 | 3544.5 | 3560 | 3538 | -0.44 |
| SYNGENE | 629.45 | 626.7 | 629.45 | 626.6 | -0.44 |
| AMARAJABAT | 635 | 632.25 | 635 | 631.7 | -0.43 |
| EMAMILTD | 503.9 | 501.8 | 503.9 | 501.3 | -0.42 |
| GABRIEL | 141.75 | 141.15 | 141.75 | 141 | -0.42 |
| GMMPFAUDLR | 5149 | 5128.05 | 5149 | 5128.05 | -0.41 |
| APLLTD | 811.2 | 807.95 | 811.2 | 806 | -0.4 |
| DCBBANK | 86.6 | 86.25 | 86.6 | 86.1 | -0.4 |
| SBILIFE | 1255 | 1250 | 1255 | 1246 | -0.4 |
| AMRUTANJAN | 930 | 926.45 | 930 | 922 | -0.38 |
| BATAINDIA | 1982.85 | 1975.25 | 1982.85 | 1970 | -0.38 |
| GAIL | 143.7 | 143.15 | 143.7 | 143 | -0.38 |
| GREENPLY | 221.6 | 220.75 | 221.6 | 220.45 | -0.38 |
| FORTIS | 295.3 | 294.2 | 295.3 | 294 | -0.37 |
| IFBIND | 1167.95 | 1163.65 | 1167.95 | 1160.1 | -0.37 |
| ASTRAZEN | 3036 | 3025 | 3036 | 3019 | -0.36 |
| PSPPROJECT | 503 | 501.2 | 503 | 501.2 | -0.36 |
| DEN | 43.3 | 43.15 | 43.3 | 43.15 | -0.35 |
| CUB | 146 | 145.5 | 146 | 145.5 | -0.34 |
| HATSUN | 1235 | 1230.85 | 1235 | 1226.95 | -0.34 |
| POWERGRID | 207.6 | 206.9 | 207.6 | 206.55 | -0.34 |
| SCI | 140.3 | 139.85 | 140.3 | 139.1 | -0.32 |
| CANBK | 222.6 | 221.9 | 222.6 | 220.75 | -0.31 |
| INOXLEISUR | 382 | 380.8 | 382 | 378.3 | -0.31 |
| LALPATHLAB | 3699 | 3687.8 | 3699 | 3673.8 | -0.3 |
| PERSISTENT | 4514 | 4501.1 | 4514 | 4490 | -0.29 |
| TORNTPHARM | 3185.25 | 3175.9 | 3185.25 | 3166.7 | -0.29 |
| TRENT | 1145.25 | 1141.9 | 1145.25 | 1130 | -0.29 |
| BLUESTARCO | 1010.8 | 1008 | 1010.8 | 999.1 | -0.28 |
| NMDC | 142.1 | 141.7 | 142.1 | 141.3 | -0.28 |
| PTC | 111.15 | 110.85 | 111.15 | 110.3 | -0.27 |
| SWSOLAR | 376 | 375 | 376 | 373.8 | -0.27 |
| TECHNOE | 258 | 257.3 | 258 | 257 | -0.27 |
| BPCL | 390.2 | 389.2 | 390.2 | 388.1 | -0.26 |
| IBREALEST | 173.95 | 173.5 | 173.95 | 173.25 | -0.26 |
| MPHASIS | 3240 | 3231.7 | 3240 | 3225.1 | -0.26 |
| DATAPATTNS | 760 | 758.05 | 760 | 755 | -0.26 |
| HINDALCO | 502.2 | 500.95 | 502.2 | 500.05 | -0.25 |
| MAHLOG | 717.8 | 716 | 717.8 | 715.55 | -0.25 |
| MHRIL | 204.4 | 203.9 | 204.4 | 203.9 | -0.24 |
| GNFC | 466 | 465 | 466 | 464 | -0.21 |
| ZYDUSWELL | 1884 | 1880 | 1884 | 1861.35 | -0.21 |
| ADANIENT | 1834 | 1830.3 | 1834 | 1830.1 | -0.2 |
| COCHINSHIP | 352.5 | 351.8 | 352.5 | 350.05 | -0.2 |
| GODREJPROP | 1957.95 | 1954 | 1957.95 | 1951.95 | -0.2 |
| HDFCAMC | 2503.9 | 2499 | 2503.9 | 2495.75 | -0.2 |
| IDBI | 51.2 | 51.1 | 51.2 | 50.7 | -0.2 |
| POLYCAB | 2491.5 | 2486.65 | 2491.5 | 2485.05 | -0.19 |
| FDC | 300.65 | 300.1 | 300.65 | 300.1 | -0.18 |
| GESHIP | 315.6 | 315.05 | 315.6 | 312.8 | -0.17 |
| BERGEPAINT | 790 | 788.85 | 790 | 788.85 | -0.15 |
| COROMANDEL | 779.75 | 778.7 | 779.75 | 775.1 | -0.13 |
| NAVNETEDUL | 85.85 | 85.75 | 85.85 | 85.65 | -0.12 |
| DIVISLAB | 4493 | 4488.15 | 4493 | 4471 | -0.11 |
| BANKINDIA | 54.9 | 54.85 | 54.9 | 54.85 | -0.09 |
| BBTC | 1120 | 1119.1 | 1120 | 1119.1 | -0.08 |
| BHEL | 62.45 | 62.4 | 62.45 | 62.25 | -0.08 |
| WABCOINDIA | 8505.95 | 8501 | 8505.95 | 8475 | -0.06 |
| LAOPALA | 404.2 | 404 | 404.2 | 403 | -0.05 |
| GRANULES | 334.5 | 334.35 | 334.5 | 333 | -0.04 |
| ICICIPRULI | 592.2 | 592 | 592.2 | 591.4 | -0.03 |
| KSCL | 539 | 538.9 | 539 | 538.15 | -0.02 |
| ERIS | 744.1 | 744.05 | 744.1 | 740.05 | -0.01 |
| FORCEMOT | 1327 | 1326.95 | 1327 | 1325 | 0 |
| JINDALSAW | 102.95 | 102.95 | 102.95 | 102.8 | 0 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment