Best Intraday LONG NSE Trades for 21-Jun-2019
Symbol | Price Open | Price 09:20 | High | Low | % Change |
MUKANDLTD | 48.1 | 51 | 51.25 | 48.1 | 6.03 |
UCOBANK | 18.05 | 18.45 | 18.8 | 18.05 | 2.22 |
GDL | 131.25 | 133.5 | 133.5 | 131.25 | 1.71 |
JAGRAN | 104.1 | 105.75 | 105.75 | 104.1 | 1.59 |
GEPIL | 810 | 822.1 | 827.45 | 810 | 1.49 |
SELAN | 170.65 | 173 | 173 | 170.65 | 1.38 |
NRBBEARING | 155.2 | 157 | 160.6 | 155.2 | 1.16 |
KEI | 444 | 449 | 452.5 | 444 | 1.13 |
SREINFRA | 17.8 | 18 | 18.15 | 17.8 | 1.12 |
TBZ | 43.05 | 43.5 | 43.5 | 43.05 | 1.05 |
RAJESHEXPO | 726.1 | 732.4 | 737 | 726.1 | 0.87 |
GREAVESCOT | 142.45 | 143.45 | 143.45 | 142.45 | 0.7 |
CGCL | 158.3 | 159.3 | 159.3 | 158.3 | 0.63 |
PURVA | 71.55 | 72 | 72.45 | 71.55 | 0.63 |
SUNDRMFAST | 526.6 | 529.4 | 529.4 | 526.6 | 0.53 |
AJANTPHARM | 940 | 944.9 | 948.95 | 940 | 0.52 |
PATELENG | 19.4 | 19.5 | 19.5 | 19.4 | 0.52 |
CASTROLIND | 138.5 | 139.2 | 139.2 | 138.5 | 0.51 |
LIBERTSHOE | 110.7 | 111.25 | 111.8 | 110.7 | 0.5 |
CHENNPETRO | 207.45 | 208.45 | 208.45 | 207.45 | 0.48 |
SUNTECK | 443.9 | 446.05 | 446.05 | 443.9 | 0.48 |
TATACOMM | 498.1 | 500.45 | 500.45 | 498.1 | 0.47 |
HDFCLIFE | 438.1 | 440.1 | 440.1 | 438.1 | 0.46 |
DHAMPURSUG | 189 | 189.85 | 189.85 | 189 | 0.45 |
RELAXO | 828.25 | 832 | 833.45 | 828.25 | 0.45 |
SIMPLEXINF | 123 | 123.55 | 129.95 | 123 | 0.45 |
HINDPETRO | 286 | 287.2 | 287.8 | 286 | 0.42 |
JUBILANT | 476.2 | 478.15 | 479.5 | 476.2 | 0.41 |
MIDHANI | 125 | 125.5 | 126.1 | 125 | 0.4 |
TATAMTRDVR | 75.05 | 75.35 | 75.4 | 75.05 | 0.4 |
GLAXO | 1233 | 1237 | 1249 | 1233 | 0.32 |
WHIRLPOOL | 1525 | 1529.7 | 1529.7 | 1525 | 0.31 |
CESC | 756.05 | 758.25 | 760.45 | 756.05 | 0.29 |
CHOLAFIN | 283 | 283.75 | 283.75 | 283 | 0.27 |
ICICIGI | 1152 | 1154.95 | 1160.3 | 1152 | 0.26 |
HDFCAMC | 1821 | 1825.5 | 1828 | 1821 | 0.25 |
SPARC | 122.05 | 122.35 | 122.35 | 122.05 | 0.25 |
TRENT | 414 | 414.9 | 416.25 | 414 | 0.22 |
BPCL | 377 | 377.8 | 379.7 | 377 | 0.21 |
GUJALKALI | 504 | 505 | 505 | 504 | 0.2 |
NHPC | 24.8 | 24.85 | 24.85 | 24.8 | 0.2 |
EICHERMOT | 19790 | 19823.85 | 19824.8 | 19790 | 0.17 |
EXIDEIND | 205.45 | 205.75 | 205.95 | 205.45 | 0.15 |
MANAPPURAM | 135.7 | 135.9 | 135.9 | 135.7 | 0.15 |
NAVINFLUOR | 718.55 | 719.55 | 719.55 | 718.55 | 0.14 |
COCHINSHIP | 380 | 380.5 | 381.55 | 380 | 0.13 |
ENDURANCE | 1165.5 | 1167.05 | 1170 | 1165.5 | 0.13 |
TEJASNET | 152.6 | 152.8 | 152.8 | 152.6 | 0.13 |
GPPL | 82.3 | 82.4 | 82.55 | 82.3 | 0.12 |
PFC | 129.85 | 130 | 130.35 | 129.85 | 0.12 |
GSPL | 185.05 | 185.25 | 185.3 | 185.05 | 0.11 |
MCX | 816.2 | 817.05 | 819.25 | 816.2 | 0.1 |
TRIGYN | 57.05 | 57.1 | 57.1 | 57.05 | 0.09 |
DIXON | 2144.9 | 2146.35 | 2146.35 | 2144.9 | 0.07 |
EIDPARRY | 164.55 | 164.65 | 164.65 | 164.55 | 0.06 |
CENTURYTEX | 934.5 | 935 | 935 | 934.5 | 0.05 |
MINDACORP | 107.95 | 108 | 108.5 | 107.95 | 0.05 |
LIQUIDBEES | 999.56 | 999.99 | 1000 | 999.56 | 0.04 |
TATAMOTORS | 155 | 155.05 | 155.9 | 155 | 0.03 |
IDEA | 11.9 | 11.9 | 11.95 | 11.9 | 0 |
KSCL | 452.6 | 452.6 | 454.1 | 452.6 | 0 |
LICHSGFIN | 539 | 539 | 541.85 | 539 | 0 |
MOIL | 152 | 152 | 152.5 | 152 | 0 |
NIACL | 151.15 | 151.15 | 151.95 | 151.15 | 0 |
PHILIPCARB | 118.1 | 118.1 | 118.8 | 118.1 | 0 |
REPCOHOME | 370.15 | 370.15 | 371 | 370.15 | 0 |
RPOWER | 5.3 | 5.3 | 5.35 | 5.3 | 0 |
SBILIFE | 705 | 705 | 706.5 | 705 | 0 |
SUPREMEIND | 1066.9 | 1066.95 | 1066.95 | 1066.9 | 0 |
Best Intraday SHORT NSE Trades for 21-Jun-2019
Symbol | Price Open | Price 09:20 | High | Low | % Change |
RELCAPITAL | 69 | 65.45 | 69 | 64.4 | -5.14 |
IFCI | 8.3 | 8 | 8.3 | 7.95 | -3.61 |
UNIVCABLES | 206.9 | 200 | 206.9 | 200 | -3.33 |
MANALIPETC | 23 | 22.3 | 23 | 22.3 | -3.04 |
FEL | 35.7 | 34.7 | 35.7 | 34.7 | -2.8 |
RKFORGE | 421.6 | 410.6 | 421.6 | 410.5 | -2.61 |
IRB | 96 | 93.6 | 96 | 91.7 | -2.5 |
DAAWAT | 22.4 | 21.9 | 22.4 | 21.8 | -2.23 |
PIDILITIND | 1241.1 | 1213.8 | 1241.1 | 1212 | -2.2 |
GUJGASLTD | 180 | 176.2 | 180 | 176.2 | -2.11 |
HUDCO | 40.55 | 39.8 | 40.55 | 39.45 | -1.85 |
AUTOAXLES | 1057 | 1037.5 | 1057 | 1037.5 | -1.84 |
COX&KINGS | 62.5 | 61.35 | 62.5 | 60.7 | -1.84 |
JAYSREETEA | 53 | 52.05 | 53 | 51.9 | -1.79 |
INFIBEAM | 45.85 | 45.05 | 45.85 | 44.7 | -1.74 |
JMFINANCIL | 83.4 | 82 | 83.4 | 81.5 | -1.68 |
NOCIL | 121 | 119.1 | 121 | 119.1 | -1.57 |
INDUSINDBK | 1445 | 1422.45 | 1445 | 1419.15 | -1.56 |
CGPOWER | 29.3 | 28.85 | 29.3 | 28.8 | -1.54 |
NATCOPHARM | 534.95 | 527.2 | 534.95 | 527 | -1.45 |
MEGH | 63.75 | 62.85 | 63.75 | 62.65 | -1.41 |
GUJFLUORO | 1009.7 | 995.65 | 1009.7 | 995 | -1.39 |
NLCINDIA | 63.5 | 62.65 | 63.5 | 62.55 | -1.34 |
SEQUENT | 67.05 | 66.15 | 67.05 | 66.15 | -1.34 |
MFSL | 419.85 | 414.25 | 419.85 | 407 | -1.33 |
RAMCOCEM | 804.95 | 794.45 | 804.95 | 793.5 | -1.3 |
PERSISTENT | 633.45 | 625.35 | 633.45 | 625.35 | -1.28 |
CUB | 212.65 | 210 | 212.65 | 208.6 | -1.25 |
ANANTRAJ | 28.95 | 28.6 | 28.95 | 28.45 | -1.21 |
SYNDIBANK | 37.2 | 36.75 | 37.2 | 36.75 | -1.21 |
TVSMOTOR | 453.05 | 447.6 | 453.05 | 446.4 | -1.2 |
SUNTV | 544.8 | 538.45 | 544.8 | 537.15 | -1.17 |
HCL-INSYS | 13.2 | 13.05 | 13.2 | 12.95 | -1.14 |
BALRAMCHIN | 141 | 139.4 | 141 | 139.15 | -1.13 |
BLISSGVS | 158 | 156.3 | 158 | 156.3 | -1.08 |
MARUTI | 6549 | 6477.95 | 6549 | 6400.15 | -1.08 |
PEL | 1871.5 | 1851.5 | 1871.5 | 1851.5 | -1.07 |
INDIGO | 1559.9 | 1543.5 | 1559.9 | 1537 | -1.05 |
ORIENTCEM | 111.15 | 110 | 111.15 | 109.95 | -1.03 |
BSOFT | 94.8 | 93.85 | 94.8 | 93.7 | -1 |
KALPATPOWR | 516 | 511 | 516 | 511 | -0.97 |
MOTHERSUMI | 128.35 | 127.1 | 128.35 | 127.05 | -0.97 |
BANKBEES | 3150 | 3120 | 3150 | 3112.1 | -0.95 |
CADILAHC | 242.85 | 240.55 | 242.85 | 240.35 | -0.95 |
INDIACEM | 94.7 | 93.8 | 94.7 | 93.6 | -0.95 |
KAJARIACER | 600 | 594.3 | 600 | 591.6 | -0.95 |
RICOAUTO | 63.5 | 62.9 | 63.5 | 62.9 | -0.94 |
PARAGMILK | 245.5 | 243.25 | 245.5 | 243.25 | -0.92 |
ESCORTS | 550 | 545.35 | 550 | 544.5 | -0.85 |
RAYMOND | 764 | 757.55 | 764 | 754 | -0.84 |
BANKINDIA | 85.6 | 84.9 | 85.6 | 84.9 | -0.82 |
UJJIVAN | 318.9 | 316.35 | 318.9 | 316.35 | -0.8 |
PVR | 1643 | 1630.25 | 1643 | 1630.25 | -0.78 |
RCF | 57.85 | 57.4 | 57.85 | 57.25 | -0.78 |
EIHOTEL | 169.4 | 168.1 | 169.4 | 168.1 | -0.77 |
BANKBARODA | 118.6 | 117.7 | 118.6 | 117.45 | -0.76 |
ICICINIFTY | 124 | 123.06 | 124 | 123.06 | -0.76 |
PRESTIGE | 271.45 | 269.4 | 271.45 | 267.85 | -0.76 |
GESHIP | 268.75 | 266.75 | 268.75 | 266.75 | -0.74 |
MPHASIS | 973.7 | 966.8 | 973.7 | 966.15 | -0.71 |
DREDGECORP | 397.9 | 395.1 | 397.9 | 395 | -0.7 |
CRISIL | 1429.9 | 1420 | 1429.9 | 1416.85 | -0.69 |
ACE | 95.4 | 94.75 | 95.4 | 94 | -0.68 |
KANSAINER | 455 | 451.9 | 455 | 451.9 | -0.68 |
POLYPLEX | 514.5 | 511 | 514.5 | 508.5 | -0.68 |
JKPAPER | 123.6 | 122.8 | 123.6 | 122.8 | -0.65 |
WELENT | 131 | 130.15 | 131 | 129.2 | -0.65 |
AARTIIND | 1730.1 | 1719 | 1730.1 | 1715.3 | -0.64 |
THERMAX | 1070 | 1063.35 | 1070 | 1063.35 | -0.62 |
TORNTPOWER | 244.9 | 243.45 | 244.9 | 243.25 | -0.59 |
AVANTIFEED | 362 | 359.9 | 362 | 359.9 | -0.58 |
AXISBANK | 774.75 | 770.25 | 774.75 | 769 | -0.58 |
TNPL | 174 | 173 | 174 | 173 | -0.57 |
AMBUJACEM | 213.7 | 212.5 | 213.7 | 212.1 | -0.56 |
MAGMA | 125.7 | 125 | 125.7 | 123.8 | -0.56 |
SRF | 3039 | 3022 | 3039 | 3020 | -0.56 |
ACC | 1539.9 | 1531.8 | 1539.9 | 1524.45 | -0.53 |
JKTYRE | 75.65 | 75.25 | 75.65 | 75.25 | -0.53 |
HEROMOTOCO | 2659.95 | 2646.25 | 2659.95 | 2632.15 | -0.52 |
BAJAJ-AUTO | 2894.9 | 2880 | 2894.9 | 2880 | -0.51 |
MRPL | 59.85 | 59.55 | 59.85 | 59.5 | -0.5 |
ARVIND | 63 | 62.7 | 63 | 61.95 | -0.48 |
KOTAKBANK | 1516 | 1508.75 | 1516 | 1508.75 | -0.48 |
TRIVENI | 65.5 | 65.2 | 65.5 | 64.7 | -0.46 |
VIPIND | 446.65 | 444.6 | 446.65 | 444.6 | -0.46 |
ITC | 276.65 | 275.4 | 276.65 | 275.25 | -0.45 |
VEDL | 171.95 | 171.2 | 171.95 | 170.95 | -0.44 |
AKZOINDIA | 1759 | 1751.5 | 1759 | 1751.3 | -0.43 |
ECLERX | 838.35 | 834.95 | 838.35 | 834.95 | -0.41 |
FRETAIL | 479.95 | 478 | 479.95 | 478 | -0.41 |
LUPIN | 715 | 712.05 | 715 | 712.05 | -0.41 |
SJVN | 24.65 | 24.55 | 24.65 | 24.55 | -0.41 |
DALMIASUG | 107.4 | 107 | 107.4 | 106.5 | -0.37 |
BSE | 615.35 | 613.15 | 615.35 | 610.1 | -0.36 |
BAJFINANCE | 3597.1 | 3584.8 | 3597.1 | 3578.55 | -0.34 |
NESTLEIND | 11710 | 11670.5 | 11710 | 11655.05 | -0.34 |
CUMMINSIND | 748.95 | 746.5 | 748.95 | 746.5 | -0.33 |
TATASTEEL | 500 | 498.4 | 500 | 496.45 | -0.32 |
NAUKRI | 2088.9 | 2082.35 | 2088.9 | 2075 | -0.31 |
AMARAJABAT | 614.45 | 612.7 | 614.45 | 608.5 | -0.28 |
SBIN | 344.8 | 343.85 | 344.8 | 343.15 | -0.28 |
RALLIS | 150.1 | 149.7 | 150.1 | 149 | -0.27 |
JUSTDIAL | 757.85 | 755.9 | 757.85 | 749.35 | -0.26 |
OIL | 178.75 | 178.3 | 178.75 | 178 | -0.25 |
BFUTILITIE | 173.2 | 172.8 | 173.2 | 172.8 | -0.23 |
MINDTREE | 974 | 971.8 | 974 | 971.8 | -0.23 |
SUNPHARMA | 388.9 | 388 | 388.9 | 385.9 | -0.23 |
SAIL | 49.55 | 49.45 | 49.55 | 49.45 | -0.2 |
LALPATHLAB | 1141 | 1139 | 1141 | 1138 | -0.18 |
TATASPONGE | 630 | 628.95 | 630 | 628.95 | -0.17 |
GICRE | 207.5 | 207.2 | 207.5 | 207.1 | -0.14 |
BALKRISIND | 756.9 | 756 | 756.9 | 754.35 | -0.12 |
GODFRYPHLP | 881 | 880.05 | 881 | 880.05 | -0.11 |
HCLTECH | 1092.5 | 1091.4 | 1092.5 | 1090.15 | -0.1 |
HSIL | 244 | 243.8 | 244 | 243.55 | -0.08 |
BATAINDIA | 1400.95 | 1399.95 | 1400.95 | 1391.65 | -0.07 |
INFY | 755 | 754.5 | 755 | 753.25 | -0.07 |
HONAUT | 25466 | 25449.95 | 25466 | 25449.95 | -0.06 |
STRTECH | 176 | 175.9 | 176 | 175.9 | -0.06 |
ATFL | 495.3 | 495.2 | 495.3 | 495.2 | -0.02 |
3MINDIA | 22781.5 | 22779.9 | 22781.5 | 22650 | -0.01 |
CYIENT | 560.4 | 560.35 | 560.4 | 560.35 | -0.01 |
HINDCOPPER | 38.95 | 38.95 | 38.95 | 38.9 | 0 |
IOB | 11.35 | 11.35 | 11.35 | 11.3 | 0 |
PCJEWELLER | 50 | 50 | 50 | 49.5 | 0 |
PIIND | 1187 | 1186.95 | 1187 | 1176.15 | 0 |
STCINDIA | 107 | 107 | 107 | 106.95 | 0 |
TRIDENT | 63.05 | 63.05 | 63.05 | 63 | 0 |
WELSPUNIND | 56.4 | 56.4 | 56.4 | 56.35 | 0 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment