Best Intraday LONG NSE Trades for 24-Jun-2019
Symbol | Price Open | Price 09:20 | High | Low | % Change |
TEXMOPIPES | 17.85 | 18.6 | 18.6 | 17.85 | 4.2 |
VIPCLOTHNG | 12.4 | 12.8 | 12.8 | 12.4 | 3.23 |
SAREGAMA | 525 | 540 | 544.5 | 525 | 2.86 |
HCL-INSYS | 12.8 | 13.15 | 13.2 | 12.8 | 2.73 |
HGS | 621.05 | 636.95 | 644 | 621.05 | 2.56 |
JAYSREETEA | 51.5 | 52.7 | 53.35 | 51.5 | 2.33 |
NBCC | 57.6 | 58.7 | 58.8 | 57.6 | 1.91 |
NETWORK18 | 26.75 | 27.25 | 27.6 | 26.75 | 1.87 |
IFCI | 8.05 | 8.2 | 8.3 | 8.05 | 1.86 |
MEGH | 63.05 | 64.2 | 64.25 | 63.05 | 1.82 |
MANINDS | 52 | 52.9 | 52.9 | 52 | 1.73 |
TTKPRESTIG | 6815.2 | 6929.9 | 6989.95 | 6815.2 | 1.68 |
TCI | 297.4 | 302.3 | 302.3 | 297.4 | 1.65 |
GODREJIND | 470.25 | 477.8 | 479.65 | 470.25 | 1.61 |
SCHNEIDER | 90.05 | 91.5 | 91.9 | 90.05 | 1.61 |
SANGHVIMOV | 109.25 | 110.95 | 110.95 | 109.25 | 1.56 |
NIACL | 147.2 | 149.4 | 149.55 | 147.2 | 1.49 |
JINDWORLD | 71 | 72 | 72.45 | 71 | 1.41 |
GODREJAGRO | 502 | 508.55 | 510.05 | 502 | 1.3 |
PAPERPROD | 257 | 260.15 | 262.1 | 257 | 1.23 |
DHAMPURSUG | 188.2 | 190.5 | 192.4 | 188.2 | 1.22 |
EQUITAS | 127.7 | 129.15 | 129.6 | 127.7 | 1.14 |
HDFCAMC | 1885 | 1906.5 | 1916 | 1885 | 1.14 |
SUNDRMFAST | 527 | 533 | 533 | 527 | 1.14 |
ATUL | 3985 | 4030 | 4030 | 3985 | 1.13 |
MANALIPETC | 22.35 | 22.6 | 22.6 | 22.35 | 1.12 |
ITDCEM | 103.4 | 104.55 | 105 | 103.4 | 1.11 |
NAUKRI | 2133.3 | 2156.45 | 2179.25 | 2133.3 | 1.09 |
AKZOINDIA | 1706.25 | 1724.05 | 1730 | 1706.25 | 1.04 |
NAVINFLUOR | 717 | 723.95 | 723.95 | 717 | 0.97 |
WELENT | 129.05 | 130.3 | 130.7 | 129.05 | 0.97 |
TATACOFFEE | 80.55 | 81.3 | 81.45 | 80.55 | 0.93 |
GDL | 132 | 133.2 | 134.9 | 132 | 0.91 |
QUICKHEAL | 160.85 | 162.3 | 162.3 | 160.85 | 0.9 |
KALPATPOWR | 508.55 | 513 | 519.75 | 508.55 | 0.88 |
HAVELLS | 781.3 | 788.05 | 789.25 | 781.3 | 0.86 |
JAYAGROGN | 174.5 | 176 | 179.9 | 174.5 | 0.86 |
GICRE | 206 | 207.75 | 208.1 | 206 | 0.85 |
STCINDIA | 106.1 | 107 | 107.3 | 106.1 | 0.85 |
GUJALKALI | 501 | 505 | 506.45 | 501 | 0.8 |
ORIENTBANK | 93.6 | 94.35 | 94.65 | 93.6 | 0.8 |
RELAXO | 833.75 | 840.35 | 838 | 833.75 | 0.79 |
PGHH | 10764.95 | 10846.05 | 10854.95 | 10764.95 | 0.75 |
KOTAKNIFTY | 120.5 | 121.37 | 121.37 | 120.5 | 0.72 |
PURVA | 70.6 | 71.1 | 71.1 | 70.6 | 0.71 |
BANKBEES | 3118.15 | 3140 | 3139.5 | 3118.15 | 0.7 |
COCHINSHIP | 378.5 | 381.1 | 380.8 | 378.5 | 0.69 |
RECLTD | 153.4 | 154.45 | 155 | 153.4 | 0.68 |
M&M | 626 | 630.1 | 630.2 | 626 | 0.65 |
MAGMA | 125.3 | 126.1 | 126.1 | 125.3 | 0.64 |
RICOAUTO | 62.2 | 62.6 | 62.55 | 62.2 | 0.64 |
THERMAX | 1047.5 | 1053.95 | 1063.8 | 1047.5 | 0.62 |
BANCOINDIA | 122.1 | 122.85 | 122.85 | 122.1 | 0.61 |
ENDURANCE | 1143.2 | 1150.15 | 1151.3 | 1143.2 | 0.61 |
HDFCLIFE | 438.55 | 441 | 441.05 | 438.55 | 0.56 |
PATELENG | 19.25 | 19.35 | 19.65 | 19.25 | 0.52 |
PEL | 1909.2 | 1919 | 1938.4 | 1909.2 | 0.51 |
RCF | 58.8 | 59.1 | 59.25 | 58.8 | 0.51 |
PNBHOUSING | 791.1 | 795 | 795.8 | 791.1 | 0.49 |
RKFORGE | 418.2 | 420.05 | 420.05 | 418.2 | 0.44 |
TATACOMM | 482.25 | 484.3 | 487 | 482.25 | 0.43 |
GESHIP | 266.45 | 267.55 | 268.6 | 266.45 | 0.41 |
KTKBANK | 103.2 | 103.6 | 103.6 | 103.2 | 0.39 |
VOLTAS | 625 | 627.4 | 628.4 | 625 | 0.38 |
THOMASCOOK | 210.15 | 210.8 | 211.75 | 210.15 | 0.31 |
ITC | 274.25 | 275.05 | 275.6 | 274.25 | 0.29 |
DIAMONDYD | 865 | 867 | 867 | 865 | 0.23 |
SBILIFE | 705.15 | 706.8 | 709 | 705.15 | 0.23 |
MANINFRA | 29.7 | 29.75 | 30 | 29.7 | 0.17 |
OMAXE | 200.45 | 200.7 | 201.45 | 200.45 | 0.12 |
PARAGMILK | 245 | 245.15 | 249.8 | 245 | 0.06 |
SIS | 936.15 | 936.2 | 936.2 | 936.15 | 0.01 |
ANANTRAJ | 29.15 | 29.15 | 29.3 | 29.15 | 0 |
BANKINDIA | 87 | 87 | 87.65 | 87 | 0 |
COFFEEDAY | 217 | 217 | 219 | 217 | 0 |
LOVABLE | 75.4 | 75.4 | 76 | 75.4 | 0 |
MCDOWELL-N | 554.35 | 554.35 | 557.4 | 554.35 | 0 |
Best Intraday SHORT NSE Trades for 24-Jun-2019
Symbol | Price Open | Price 09:20 | High | Low | % Change |
ASAHIINDIA | 225.95 | 219 | 225.95 | 218.1 | -3.08 |
TIMETECHNO | 97.25 | 94.25 | 97.25 | 93.1 | -3.08 |
AUROPHARMA | 614.7 | 599.4 | 614.7 | 598.95 | -2.49 |
GET&D | 238.8 | 233 | 238.8 | 232.1 | -2.43 |
YESBANK | 112 | 109.75 | 112 | 109.65 | -2.01 |
TRIVENI | 67.7 | 66.45 | 67.7 | 65.7 | -1.85 |
ELECTCAST | 17.1 | 16.8 | 17.1 | 16.8 | -1.75 |
ERIS | 518.9 | 510.35 | 518.9 | 509.75 | -1.65 |
WALCHANNAG | 82.5 | 81.2 | 82.5 | 81.1 | -1.58 |
RADIOCITY | 58.45 | 57.55 | 58.45 | 58 | -1.54 |
MAHSEAMLES | 454.95 | 448.05 | 454.95 | 446 | -1.52 |
TRENT | 413 | 406.8 | 413 | 403 | -1.5 |
HEXAWARE | 409.7 | 404.3 | 409.7 | 399.15 | -1.32 |
RIIL | 291.85 | 288.2 | 291.85 | 288 | -1.25 |
NATCOPHARM | 538.9 | 533.8 | 538.9 | 531 | -0.95 |
HEROMOTOCO | 2606 | 2582.9 | 2606 | 2581.6 | -0.89 |
PRESTIGE | 273.85 | 271.45 | 273.85 | 270.7 | -0.88 |
3MINDIA | 23700 | 23498.25 | 23700 | 23120 | -0.85 |
JKTYRE | 76.45 | 75.8 | 76.45 | 75.4 | -0.85 |
CENTURYTEX | 948.5 | 940.5 | 948.5 | 938.5 | -0.84 |
CUB | 212.65 | 210.9 | 212.65 | 209.3 | -0.82 |
TECHM | 738 | 731.95 | 738 | 729.65 | -0.82 |
SYNDIBANK | 37.2 | 36.9 | 37.2 | 36.75 | -0.81 |
GLAXO | 1240 | 1230.2 | 1240 | 1230.15 | -0.79 |
MGL | 850 | 844.1 | 850 | 843.5 | -0.69 |
UBL | 1358.95 | 1350 | 1358.95 | 1348.15 | -0.66 |
EIHOTEL | 171.5 | 170.4 | 171.5 | 169.35 | -0.64 |
TATAMOTORS | 158.7 | 157.7 | 158.7 | 156.65 | -0.63 |
AUTOAXLES | 1016.15 | 1009.85 | 1016.15 | 1009.85 | -0.62 |
BIOCON | 249 | 247.45 | 249 | 247.05 | -0.62 |
PHOENIXLTD | 659 | 655 | 659 | 653.25 | -0.61 |
IDBI | 34.7 | 34.5 | 34.7 | 34.3 | -0.58 |
SUNDARMFIN | 1589.8 | 1580.5 | 1589.8 | 1568.25 | -0.58 |
DIXON | 2214.7 | 2202.1 | 2214.7 | 2150 | -0.57 |
SIEMENS | 1249 | 1242.2 | 1249 | 1240.2 | -0.54 |
KANSAINER | 448.9 | 446.6 | 448.9 | 445.2 | -0.51 |
VGUARD | 239 | 237.85 | 239 | 237.65 | -0.48 |
MINDACORP | 109.8 | 109.3 | 109.8 | 108.5 | -0.46 |
DBCORP | 193.6 | 192.75 | 193.6 | 192.75 | -0.44 |
SANOFI | 5358 | 5335.1 | 5358 | 5333.8 | -0.43 |
AMARAJABAT | 607 | 604.5 | 607 | 601.5 | -0.41 |
ALBK | 41.2 | 41.05 | 41.2 | 41.05 | -0.36 |
SRTRANSFIN | 1107.2 | 1103.25 | 1107.2 | 1095.95 | -0.36 |
VTL | 1084.25 | 1080.95 | 1084.25 | 1080.55 | -0.3 |
NAVNETEDUL | 107.45 | 107.15 | 107.45 | 106.15 | -0.28 |
INFRATEL | 275 | 274.45 | 275 | 273.1 | -0.2 |
INFY | 751.9 | 750.4 | 751.9 | 749.15 | -0.2 |
PERSISTENT | 634.95 | 633.9 | 634.95 | 630.5 | -0.17 |
GUJFLUORO | 1005.4 | 1004 | 1005.4 | 1000.95 | -0.14 |
JSLHISAR | 79.3 | 79.25 | 79.3 | 78.95 | -0.06 |
IOB | 11.35 | 11.35 | 11.35 | 11.2 | 0 |
LIQUIDBEES | 1000 | 999.99 | 1000 | 999.99 | 0 |
TNPL | 170 | 170.15 | 170 | 169.1 | 0.09 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment