Best Intraday LONG NSE Trades for 25-Jun-2019
Symbol | Price Open | Price 09:20 | High | Low | % Change |
TEJASNET | 143.75 | 148.1 | 148.6 | 143.75 | 3.03 |
DIAMONDYD | 830 | 854.8 | 879.8 | 830 | 2.99 |
PURVA | 72.1 | 73.6 | 73.6 | 72.1 | 2.08 |
TORNTPOWER | 244 | 248.65 | 250 | 244 | 1.91 |
WONDERLA | 274.55 | 279.65 | 280 | 274.55 | 1.86 |
WELCORP | 135.05 | 137.5 | 138.4 | 135.05 | 1.81 |
TEXMOPIPES | 17.85 | 18.15 | 18.15 | 17.85 | 1.68 |
ONGC | 165.5 | 167.85 | 167.9 | 165.5 | 1.42 |
PHOENIXLTD | 646.15 | 654.4 | 656.1 | 646.15 | 1.28 |
CROMPTON | 230.3 | 233.2 | 233.9 | 230.3 | 1.26 |
POWERGRID | 199 | 201.45 | 201.9 | 199 | 1.23 |
POLYPLEX | 512.1 | 518.05 | 518.05 | 512.1 | 1.16 |
ACE | 92 | 93.05 | 93.2 | 92 | 1.14 |
CEREBRAINT | 22.95 | 23.2 | 23.2 | 22.95 | 1.09 |
SCHAND | 86.1 | 87 | 87 | 86.1 | 1.05 |
TNPETRO | 33.4 | 33.75 | 34.35 | 33.4 | 1.05 |
IGL | 309.1 | 312.3 | 313.15 | 309.1 | 1.04 |
DALMIASUG | 103.05 | 104 | 103.8 | 103.05 | 0.92 |
SELAN | 178.1 | 179.7 | 179.85 | 178.1 | 0.9 |
CESC | 753 | 759.5 | 759.9 | 753 | 0.86 |
MASFIN | 590 | 595.05 | 601.05 | 590 | 0.86 |
SUNDARMFIN | 1615 | 1628.4 | 1628.95 | 1615 | 0.83 |
CENTURYPLY | 155.1 | 156.35 | 156.45 | 155.1 | 0.81 |
HGS | 625.05 | 629.95 | 639.85 | 625.05 | 0.78 |
RAMCOCEM | 790.05 | 796 | 796 | 790.05 | 0.75 |
BOSCHLTD | 16301.2 | 16419.95 | 16449.75 | 16301.2 | 0.73 |
EICHERMOT | 19100.55 | 19234 | 19248.9 | 19100.55 | 0.7 |
FINCABLES | 436.05 | 438.95 | 444.4 | 436.05 | 0.67 |
MAGMA | 126.4 | 127.25 | 127.25 | 126.4 | 0.67 |
GUJFLUORO | 994 | 1000.55 | 1005 | 994 | 0.66 |
LINCOLN | 159 | 160 | 160.1 | 159 | 0.63 |
GLOBUSSPR | 129.2 | 130 | 130.8 | 129.2 | 0.62 |
MCX | 789 | 793.6 | 793.9 | 789 | 0.58 |
GESHIP | 265 | 266.4 | 266.4 | 265 | 0.53 |
GMBREW | 482 | 484.5 | 489.95 | 482 | 0.52 |
MRPL | 60.4 | 60.7 | 60.75 | 60.4 | 0.5 |
RAMCOIND | 204.8 | 205.75 | 205.9 | 204.8 | 0.46 |
NIACL | 147.35 | 148 | 148.4 | 147.35 | 0.44 |
M&M | 635 | 637.65 | 638.25 | 635 | 0.42 |
TV18BRDCST | 23.55 | 23.65 | 23.75 | 23.55 | 0.42 |
MAHINDCIE | 227.05 | 227.95 | 228.5 | 227.05 | 0.4 |
PNBHOUSING | 772 | 775.05 | 783.8 | 772 | 0.4 |
ENDURANCE | 1118 | 1122.35 | 1126 | 1118 | 0.39 |
SALASAR | 144 | 144.45 | 145.4 | 144 | 0.31 |
ORIENTBANK | 91.3 | 91.55 | 91.75 | 91.3 | 0.27 |
LICHSGFIN | 548.1 | 549.5 | 550 | 548.1 | 0.26 |
SUVEN | 270.9 | 271.6 | 272.55 | 270.9 | 0.26 |
HIKAL | 163.1 | 163.45 | 163.6 | 163.1 | 0.21 |
AJANTPHARM | 950.1 | 951.9 | 960 | 950.1 | 0.19 |
PFIZER | 3251 | 3256.6 | 3260.7 | 3251 | 0.17 |
JSLHISAR | 77.15 | 77.25 | 77.65 | 77.15 | 0.13 |
SANOFI | 5450 | 5456 | 5456.65 | 5450 | 0.11 |
QUICKHEAL | 160 | 160.15 | 161.4 | 160 | 0.09 |
KIRIINDUS | 510.1 | 510.35 | 511.5 | 510.1 | 0.05 |
IEX | 142.5 | 142.55 | 142.55 | 142.5 | 0.04 |
M&MFIN | 387.5 | 387.65 | 389 | 387.5 | 0.04 |
NETWORK18 | 27 | 27 | 27.5 | 27 | 0 |
SIS | 914.5 | 914.5 | 914.55 | 914.5 | 0 |
Best Intraday SHORT NSE Trades for 25-Jun-2019
Symbol | Price Open | Price 09:20 | High | Low | % Change |
HATHWAY | 24.95 | 24.25 | 24.95 | 23.05 | -2.81 |
ECLERX | 782.05 | 761.95 | 782.05 | 760 | -2.57 |
MINDAIND | 325.65 | 319.25 | 325.65 | 316.7 | -1.97 |
ICICIGI | 1185 | 1162.5 | 1185 | 1145.65 | -1.9 |
IDFC | 36 | 35.35 | 36 | 35.2 | -1.81 |
TNPL | 169.95 | 167 | 169.95 | 166.5 | -1.74 |
GLENMARK | 468.9 | 461 | 468.9 | 458.45 | -1.68 |
DIXON | 2242.45 | 2207.35 | 2242.45 | 2207.35 | -1.57 |
MINDACORP | 106.75 | 105.15 | 106.75 | 105.05 | -1.5 |
GRANULES | 95.45 | 94.1 | 95.45 | 94 | -1.41 |
MAHLOG | 483 | 476.2 | 483 | 475.95 | -1.41 |
COFFEEDAY | 218 | 215.05 | 218 | 215.05 | -1.35 |
RAYMOND | 744.9 | 735 | 744.9 | 734.65 | -1.33 |
SHARDAMOTR | 1342.85 | 1325.2 | 1342.85 | 1326.15 | -1.31 |
COLPAL | 1139.85 | 1125.55 | 1139.85 | 1125.5 | -1.25 |
SPARC | 120 | 118.5 | 120 | 117.9 | -1.25 |
MASTEK | 477.5 | 472 | 477.5 | 460.15 | -1.15 |
JAYSREETEA | 53.4 | 52.85 | 53.4 | 52.2 | -1.03 |
IDBI | 34.4 | 34.05 | 34.4 | 34 | -1.02 |
SCHNEIDER | 90 | 89.1 | 90 | 89.05 | -1 |
NATCOPHARM | 542 | 537 | 542 | 532.85 | -0.92 |
TITAN | 1309 | 1297.5 | 1309 | 1296.45 | -0.88 |
VGUARD | 237.35 | 235.25 | 237.35 | 235.1 | -0.88 |
ANANTRAJ | 29 | 28.75 | 29 | 28.75 | -0.86 |
FRETAIL | 473 | 468.95 | 473 | 468.15 | -0.86 |
GPPL | 84.65 | 83.95 | 84.65 | 83.75 | -0.83 |
IRB | 99.5 | 98.7 | 99.5 | 97.3 | -0.8 |
HINDUNILVR | 1769.7 | 1755.8 | 1769.7 | 1755.4 | -0.79 |
L&TFH | 114.45 | 113.55 | 114.45 | 113.1 | -0.79 |
TVSMOTOR | 447 | 443.45 | 447 | 441.9 | -0.79 |
ZEEL | 336.8 | 334.35 | 336.8 | 330 | -0.73 |
LALPATHLAB | 1174 | 1165.9 | 1174 | 1165.05 | -0.69 |
NAUKRI | 2188.25 | 2173.2 | 2188.25 | 2154.05 | -0.69 |
RIIL | 288.35 | 286.35 | 288.35 | 285.85 | -0.69 |
TATACOFFEE | 79.5 | 78.95 | 79.5 | 79 | -0.69 |
ALKEM | 1708.9 | 1697.2 | 1708.9 | 1695.2 | -0.68 |
BANKBEES | 3130.55 | 3110.05 | 3130.55 | 3110 | -0.65 |
HINDCOPPER | 39 | 38.75 | 39 | 38.7 | -0.64 |
MRF | 55050 | 54700 | 55050 | 54601.15 | -0.64 |
TCS | 2270 | 2255.6 | 2270 | 2255.15 | -0.63 |
LIBERTSHOE | 112.8 | 112.1 | 112.8 | 112 | -0.62 |
HDFCBANK | 2419.85 | 2405.2 | 2419.85 | 2405.15 | -0.61 |
SJVN | 25.05 | 24.9 | 25.05 | 24.85 | -0.6 |
MGL | 823.4 | 818.65 | 823.4 | 818.45 | -0.58 |
BERGEPAINT | 314.75 | 313 | 314.75 | 312.7 | -0.56 |
RELAXO | 853.7 | 848.95 | 853.7 | 846.05 | -0.56 |
CYIENT | 559.5 | 556.4 | 559.5 | 552.5 | -0.55 |
KEC | 307.95 | 306.25 | 307.95 | 305.1 | -0.55 |
GDL | 131 | 130.3 | 131 | 129.6 | -0.53 |
HEROMOTOCO | 2571 | 2557.8 | 2571 | 2550 | -0.51 |
COROMANDEL | 407.4 | 405.35 | 407.4 | 405 | -0.5 |
ATUL | 4016.6 | 3997 | 4016.6 | 3990 | -0.49 |
IPCALAB | 944.7 | 940.2 | 944.7 | 936 | -0.48 |
IDEA | 12 | 11.95 | 12 | 11.85 | -0.42 |
RCF | 60.35 | 60.1 | 60.35 | 59.5 | -0.41 |
AUTOAXLES | 1015.1 | 1011.1 | 1015.1 | 1011.1 | -0.39 |
BSOFT | 90.45 | 90.1 | 90.45 | 90.1 | -0.39 |
PTC | 65 | 64.75 | 65 | 64.4 | -0.38 |
ABFRL | 207.7 | 206.95 | 207.7 | 206.95 | -0.36 |
UBL | 1357 | 1352.05 | 1357 | 1347.75 | -0.36 |
RICOAUTO | 60.3 | 60.1 | 60.3 | 60.1 | -0.33 |
INTELLECT | 264.95 | 264.1 | 264.95 | 264.25 | -0.32 |
FEL | 34 | 33.9 | 34 | 33.75 | -0.29 |
NFL | 36 | 35.9 | 36 | 35.5 | -0.28 |
NH | 238 | 237.35 | 238 | 237.35 | -0.27 |
EIHOTEL | 171.95 | 171.5 | 171.95 | 171.5 | -0.26 |
MARKSANS | 21.1 | 21.05 | 21.1 | 21.05 | -0.24 |
GRASIM | 886.55 | 884.5 | 886.55 | 881.65 | -0.23 |
WIPRO | 284 | 283.4 | 284 | 282.8 | -0.21 |
CUB | 212 | 211.6 | 212 | 210.75 | -0.19 |
GODREJIND | 480.65 | 479.85 | 480.65 | 475.05 | -0.17 |
WABCOINDIA | 6130.25 | 6122.75 | 6130.25 | 6122.75 | -0.12 |
JYOTHYLAB | 163.95 | 163.9 | 163.95 | 163 | -0.03 |
JAICORPLTD | 99 | 99 | 99 | 98.2 | 0 |
LIQUIDBEES | 1000 | 999.99 | 1000 | 999.96 | 0 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment