Best Intraday LONG NSE Trades for 27-Dec-2021
Symbol | Price Open | Price 09:20 | High | Low | % Change |
MAXHEALTH | 415 | 420.8 | 422 | 415 | 1.4 |
AJANTPHARM | 2116.3 | 2144.65 | 2149 | 2116.3 | 1.34 |
WESTLIFE | 551.25 | 558.55 | 569.9 | 551.25 | 1.32 |
PRSMJOHNSN | 126.5 | 128 | 128.35 | 126.5 | 1.19 |
ERIS | 676 | 683.8 | 683.95 | 676 | 1.15 |
CERA | 4850.5 | 4901.8 | 4919.05 | 4850.5 | 1.06 |
ISGEC | 626 | 632.5 | 640 | 626 | 1.04 |
NAM-INDIA | 332.3 | 335.6 | 336.9 | 332.3 | 0.99 |
GALAXYSURF | 3030 | 3054.75 | 3054.75 | 3030 | 0.82 |
TRENT | 1020 | 1028 | 1038.75 | 1020 | 0.78 |
BLUESTARCO | 977.2 | 984.45 | 999 | 977.2 | 0.74 |
CUB | 131.05 | 131.9 | 133 | 131.05 | 0.65 |
MIDHANI | 177 | 178 | 179.7 | 177 | 0.56 |
GLENMARK | 492.5 | 494.55 | 495.35 | 492.5 | 0.42 |
DIVISLAB | 4450 | 4462.65 | 4479.45 | 4450 | 0.28 |
JKPAPER | 197.15 | 197.7 | 199.1 | 197.15 | 0.28 |
JTEKTINDIA | 87.1 | 87.3 | 87.95 | 87.1 | 0.23 |
ADANIGREEN | 1388.9 | 1391.95 | 1392.65 | 1388.9 | 0.22 |
GET&D | 124.15 | 124.4 | 125.2 | 124.15 | 0.2 |
PIDILITIND | 2401.1 | 2405.55 | 2424.95 | 2401.1 | 0.19 |
MAPMYINDIA | 1419 | 1420.05 | 1424 | 1419 | 0.07 |
RATNAMANI | 1883.75 | 1883.75 | 1890.7 | 1883.75 | 0 |
SOUTHBANK | 8.7 | 8.7 | 8.75 | 8.7 | 0 |
Best Intraday SHORT NSE Trades for 27-Dec-2021
Symbol | Price Open | Price 09:20 | High | Low | % Change |
KENNAMET | 1898 | 1752.05 | 1898 | 1730.3 | -7.69 |
UGROCAP | 198.9 | 193 | 198.9 | 192.95 | -2.97 |
L&TFH | 76.9 | 74.7 | 76.9 | 74.5 | -2.86 |
BRIGADE | 494.9 | 481.2 | 494.9 | 480.55 | -2.77 |
KEI | 1146 | 1116.45 | 1146 | 1114 | -2.58 |
RADICO | 1198.95 | 1168 | 1198.95 | 1166 | -2.58 |
MMTC | 47.25 | 46.05 | 47.25 | 45.9 | -2.54 |
TATASTLLP | 713.95 | 697.45 | 713.95 | 696.25 | -2.31 |
J&KBANK | 35.75 | 34.95 | 35.75 | 34.6 | -2.24 |
SUDARSCHEM | 563 | 550.4 | 563 | 549.15 | -2.24 |
JAGRAN | 59.8 | 58.5 | 59.8 | 58.3 | -2.17 |
DBCORP | 91.95 | 90 | 91.95 | 90 | -2.12 |
NOCIL | 221.9 | 217.25 | 221.9 | 216.75 | -2.1 |
NIFTYBEES | 187.5 | 183.6 | 187.5 | 180.1 | -2.08 |
DBL | 484.4 | 474.4 | 484.4 | 474.4 | -2.06 |
RHIM | 363.9 | 356.4 | 363.9 | 356.4 | -2.06 |
BANKBEES | 352.8 | 345.84 | 352.8 | 345.3 | -1.97 |
IDFCFIRSTB | 45.8 | 44.9 | 45.8 | 43.55 | -1.97 |
GEPIL | 242.25 | 237.5 | 242.25 | 237.5 | -1.96 |
IBULHSGFIN | 219 | 214.7 | 219 | 212.95 | -1.96 |
ABCAPITAL | 116.25 | 114 | 116.25 | 114 | -1.94 |
BASF | 2806 | 2752.4 | 2806 | 2752.35 | -1.91 |
SUNDRMFAST | 870 | 853.4 | 870 | 853.4 | -1.91 |
HFCL | 76.8 | 75.35 | 76.8 | 75.2 | -1.89 |
KIRLOSENG | 178.4 | 175.3 | 178.4 | 175.3 | -1.74 |
MASFIN | 679 | 667.25 | 679 | 665.05 | -1.73 |
TCI | 716 | 703.9 | 716 | 702 | -1.69 |
PHILIPCARB | 231 | 227.15 | 231 | 227.15 | -1.67 |
KNRCON | 287 | 282.25 | 287 | 282.15 | -1.66 |
CHAMBLFERT | 380.75 | 374.55 | 380.75 | 371 | -1.63 |
KAJARIACER | 1223.7 | 1204 | 1223.7 | 1203.8 | -1.61 |
INOXLEISUR | 360 | 354.3 | 360 | 347.3 | -1.58 |
ASHOKLEY | 122.5 | 120.6 | 122.5 | 120.6 | -1.55 |
INDOSTAR | 235.25 | 231.6 | 235.25 | 231.1 | -1.55 |
MAHSEAMLES | 504.2 | 496.55 | 504.2 | 496.55 | -1.52 |
TVTODAY | 427.9 | 421.45 | 427.9 | 420.8 | -1.51 |
MINDACORP | 168.2 | 165.7 | 168.2 | 165.3 | -1.49 |
AMBER | 3364 | 3314.35 | 3364 | 3291 | -1.48 |
NIACL | 136.5 | 134.5 | 136.5 | 134.5 | -1.47 |
EICHERMOT | 2446 | 2410.45 | 2446 | 2408 | -1.45 |
DATAPATTNS | 738.5 | 727.9 | 738.5 | 720.3 | -1.44 |
MRPL | 42.3 | 41.7 | 42.3 | 41.7 | -1.42 |
NILKAMAL | 2413.9 | 2380 | 2413.9 | 2380 | -1.4 |
TATACOFFEE | 200 | 197.2 | 200 | 196 | -1.4 |
GULFOILLUB | 445 | 439 | 445 | 437.5 | -1.35 |
MAITHANALL | 966.95 | 954.05 | 966.95 | 952.65 | -1.33 |
SWSOLAR | 382.5 | 377.4 | 382.5 | 377.15 | -1.33 |
GRSE | 212.8 | 210 | 212.8 | 203.2 | -1.32 |
SIS | 445.45 | 439.55 | 445.45 | 437.8 | -1.32 |
ENDURANCE | 1604.15 | 1583.15 | 1604.15 | 1578 | -1.31 |
STAR | 429.5 | 423.9 | 429.5 | 422.25 | -1.3 |
BOSCHLTD | 16481 | 16270.55 | 16481 | 16122.5 | -1.28 |
QUESS | 802.85 | 792.65 | 802.85 | 791.3 | -1.27 |
SOBHA | 867.4 | 856.35 | 867.4 | 847.65 | -1.27 |
SPICEJET | 67.05 | 66.2 | 67.05 | 66 | -1.27 |
NH | 584.4 | 577.05 | 584.4 | 574.5 | -1.26 |
HINDCOPPER | 117.05 | 115.6 | 117.05 | 115.5 | -1.24 |
BANDHANBNK | 243.4 | 240.4 | 243.4 | 229.55 | -1.23 |
COROMANDEL | 746.95 | 737.75 | 746.95 | 737.15 | -1.23 |
JYOTHYLAB | 138.65 | 136.95 | 138.65 | 136.7 | -1.23 |
ITI | 117 | 115.6 | 117 | 115.2 | -1.2 |
JCHAC | 2059 | 2034.3 | 2059 | 2025.85 | -1.2 |
NAUKRI | 5395 | 5330 | 5395 | 5302.55 | -1.2 |
NBCC | 41.75 | 41.25 | 41.75 | 41.25 | -1.2 |
JINDALSAW | 101.6 | 100.4 | 101.6 | 99.4 | -1.18 |
LTI | 7194.8 | 7110.8 | 7194.8 | 7100.05 | -1.17 |
REDINGTON | 144.85 | 143.15 | 144.85 | 142.7 | -1.17 |
LINDEINDIA | 2438.4 | 2410.2 | 2438.4 | 2406.45 | -1.16 |
UTIAMC | 1029.4 | 1017.6 | 1029.4 | 1011.5 | -1.15 |
CGCL | 502 | 496.3 | 502 | 493.75 | -1.14 |
GUJGASLTD | 629.4 | 622.2 | 629.4 | 622 | -1.14 |
PAGEIND | 39249 | 38802 | 39249 | 38500 | -1.14 |
TATACHEM | 871.7 | 861.75 | 871.7 | 860.5 | -1.14 |
HINDPETRO | 291 | 287.7 | 291 | 287.25 | -1.13 |
NYKAA | 2040 | 2017 | 2040 | 1990 | -1.13 |
JAICORPLTD | 120.75 | 119.4 | 120.75 | 118.5 | -1.12 |
CROMPTON | 428.65 | 423.9 | 428.65 | 419.15 | -1.11 |
RAMCOCEM | 993.5 | 982.5 | 993.5 | 982.5 | -1.11 |
FORCEMOT | 1260.3 | 1246.55 | 1260.3 | 1246.45 | -1.09 |
UJJIVANSFB | 18.55 | 18.35 | 18.55 | 18.2 | -1.08 |
GARFIBRES | 3240 | 3205.55 | 3240 | 3202.45 | -1.06 |
GRAPHITE | 407 | 402.7 | 407 | 402.1 | -1.06 |
BALMLAWRIE | 114.7 | 113.5 | 114.7 | 113.3 | -1.05 |
CHOLAHLDNG | 667 | 660 | 667 | 660 | -1.05 |
GREENLAM | 1715 | 1697 | 1715 | 1695 | -1.05 |
MAHSCOOTER | 3775 | 3735.35 | 3775 | 3735.3 | -1.05 |
JSL | 183 | 181.1 | 183 | 181 | -1.04 |
MAZDOCK | 262.3 | 259.6 | 262.3 | 258.95 | -1.03 |
VIPIND | 541.8 | 536.2 | 541.8 | 535.95 | -1.03 |
BHARATRAS | 10289 | 10184.45 | 10289 | 10180 | -1.02 |
COCHINSHIP | 335.7 | 332.3 | 335.7 | 332.3 | -1.01 |
MCX | 1577.95 | 1562.05 | 1577.95 | 1560.1 | -1.01 |
MOTILALOFS | 917 | 907.7 | 917 | 906.05 | -1.01 |
AAVAS | 2465 | 2440.7 | 2465 | 2436.5 | -0.99 |
TCNSBRANDS | 796.95 | 789.05 | 796.95 | 787.9 | -0.99 |
MRF | 70089 | 69400 | 70089 | 69010 | -0.98 |
AARTIIND | 956 | 946.7 | 956 | 945 | -0.97 |
INGERRAND | 1185 | 1173.5 | 1185 | 1171.1 | -0.97 |
FDC | 293.65 | 290.85 | 293.65 | 290.55 | -0.95 |
MANAPPURAM | 165 | 163.45 | 165 | 163.15 | -0.94 |
LTTS | 5343.25 | 5293.4 | 5343.25 | 5280.05 | -0.93 |
AVANTIFEED | 537 | 532.1 | 537 | 531.6 | -0.91 |
MARICO | 505.6 | 501 | 505.6 | 500.6 | -0.91 |
KRBL | 241.95 | 239.8 | 241.95 | 239.5 | -0.89 |
MAHLOG | 659.45 | 653.65 | 659.45 | 651.75 | -0.88 |
FMGOETZE | 214.8 | 212.95 | 214.8 | 212.3 | -0.86 |
EXIDEIND | 163 | 161.7 | 163 | 161.45 | -0.8 |
GILLETTE | 5400.45 | 5357 | 5400.45 | 5357 | -0.8 |
SUNDARMFIN | 2230 | 2212.05 | 2230 | 2212.05 | -0.8 |
TECHNOE | 230 | 228.15 | 230 | 226.65 | -0.8 |
BRITANNIA | 3540 | 3512.2 | 3540 | 3511.1 | -0.79 |
ABBOTINDIA | 18399 | 18255 | 18399 | 18225.05 | -0.78 |
BAJAJELEC | 1278.9 | 1269.05 | 1278.9 | 1248.6 | -0.77 |
PSPPROJECT | 464.55 | 461 | 464.55 | 461 | -0.76 |
GODREJCP | 962.7 | 955.75 | 962.7 | 952.15 | -0.72 |
RCF | 72.4 | 71.9 | 72.4 | 71.75 | -0.69 |
SBICARD | 900 | 894.15 | 900 | 891.05 | -0.65 |
NAVINFLUOR | 3999.95 | 3975 | 3999.95 | 3965 | -0.62 |
NFL | 50.1 | 49.8 | 50.1 | 49.7 | -0.6 |
SANOFI | 7703 | 7660 | 7703 | 7655.55 | -0.56 |
ACC | 2124 | 2113 | 2124 | 2101 | -0.52 |
AEGISCHEM | 216.9 | 215.8 | 216.9 | 214.25 | -0.51 |
ALKEM | 3459 | 3442.2 | 3459 | 3429.5 | -0.49 |
MFSL | 949.15 | 944.5 | 949.15 | 943.55 | -0.49 |
EIDPARRY | 434.4 | 432.3 | 434.4 | 430.9 | -0.48 |
JINDALSTEL | 382 | 380.15 | 382 | 377.2 | -0.48 |
MINDTREE | 4610 | 4588.45 | 4610 | 4550 | -0.47 |
HINDZINC | 313.6 | 312.15 | 313.6 | 311.5 | -0.46 |
SBIN | 453.7 | 451.6 | 453.7 | 450.55 | -0.46 |
JUBLPHARMA | 575 | 572.4 | 575 | 570.1 | -0.45 |
NMDC | 132.5 | 131.9 | 132.5 | 131.7 | -0.45 |
ADANIENT | 1694.75 | 1687.35 | 1694.75 | 1686.05 | -0.44 |
GRANULES | 329.35 | 327.9 | 329.35 | 327.35 | -0.44 |
GPPL | 93.5 | 93.1 | 93.5 | 93 | -0.43 |
SUVENPHAR | 482.9 | 480.8 | 482.9 | 477.9 | -0.43 |
ASTRAL | 2109 | 2100.1 | 2109 | 2092.95 | -0.42 |
INDUSTOWER | 248 | 247 | 248 | 246.2 | -0.4 |
BHARTIARTL | 674.95 | 672.3 | 674.95 | 670.95 | -0.39 |
SOLARINDS | 2341 | 2332.5 | 2341 | 2330 | -0.36 |
INDIGO | 1942 | 1936.35 | 1942 | 1925.05 | -0.29 |
THYROCARE | 1009.95 | 1007.05 | 1009.95 | 1001.15 | -0.29 |
ZYDUSWELL | 1870.55 | 1865.55 | 1870.55 | 1860.1 | -0.27 |
ZENSARTECH | 475 | 473.75 | 475 | 473 | -0.26 |
RITES | 259.95 | 259.3 | 259.95 | 259.3 | -0.25 |
SAPPHIRE | 1187.95 | 1185.25 | 1187.95 | 1185.25 | -0.23 |
ESCORTS | 1857.9 | 1855 | 1857.9 | 1853.1 | -0.16 |
HATSUN | 1295 | 1293 | 1295 | 1289.3 | -0.15 |
FACT | 116.15 | 116 | 116.15 | 116 | -0.13 |
KARURVYSYA | 45 | 44.95 | 45 | 44.8 | -0.11 |
SUMICHEM | 361.45 | 361.35 | 361.45 | 361 | -0.03 |
UCOBANK | 12.9 | 12.9 | 12.9 | 12.85 | 0 |
How these LONG and SHORT lists are made ?
At 9:20 AM on a trading a we look at the Open, High, Low and Current Price of a stock/equity. Then we check if the open price is also the highest or lowest price in that time frame. If Open price is also the Lowest then it is considered good for LONG trade and vice-versa. While creating this list we use only those NSE Stock Symbols, which are open for Intraday trading in Zerodha.Disclaimer: We can't guarantee that every trade shown on this page will result in profit, so rely on your own knowledge before trading. The LONG and SHORT trade symbols list is only for reference purpose and can be used in designing Intraday strategy.
No comments:
Post a Comment